Real World Assets Protocols
$4.22 B
−1.98%0.17%
−0.10%24h Change
7d Change
83 (30.07%)
193 (69.93%)
| 7d Chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
50 ONDO 50Ondo Finance | $0.2584 | −3.34% | −0.45% | −0.90% | $1.26 B | $2.58 B | $26.93 M | |||
117 SYRUP 117Maple Finance | $0.2436 | 0.28% | −0.55% | 6.16% | $280.97 M | $295.28 M | $8.18 M | |||
144 PENDLE 144Pendle | $1.24 | −1.06% | −1.93% | 5.10% | $206.58 M | $351.06 M | $9.56 M | |||
171 TRAC 171OriginTrail | $0.3133 | −5.26% | 1.12% | −5.84% | $156.65 M | $156.65 M | $6.03 M | |||
212 RSR 212Reserve Rights | $0.001619 | −2.61% | −5.21% | 11.51% | $101.40 M | $162.10 M | $3.81 M | |||
222 PGOLD 222Pleasing Gold | $4,959.02 | −1.35% | −2.19% | 2.72% | $96.73 M | $96.73 M | $165.91 | |||
238 CRCLON 238Circle Internet Group (Ondo Tokenized Stock) | $128.05 | −2.63% | 11.89% | 107.12% | $89.20 M | $89.20 M | $12.01 M | |||
240 RVN 240Ravencoin | $0.005466 | −1.45% | −0.31% | −10.49% | $88.23 M | $88.23 M | $5.55 M | |||
242 CTC 242Creditcoin | $0.1639 | −4.96% | 4.99% | 2.38% | $86.87 M | $89.96 M | $4.76 M | |||
251 CFG 251Centrifuge | $0.1434 | 1.26% | 14.77% | 80.41% | $83.09 M | $97.92 M | $29.82 M | |||
275 XAUM 275Matrixdock Gold | $4,664.79 | −3.75% | −8.06% | −5.39% | $73.94 M | $73.94 M | $6.47 M | |||
301 MANTRA 301MANTRA | $0.0141 | 1.66% | −14.20% | −42.84% | $67.51 M | $99.84 M | $12.13 M | |||
310 GF 310GoldFinger | $0.0027788 | −2.01% | −36.56% | 177.29% | $64.88 M | $282.10 M | $5.81 M | |||
341 PLUME 341Plume | $0.01119 | −3.81% | −6.25% | 8.17% | $57.10 M | $111.50 M | $7.89 M | |||
348 CRCLX 348Circle xStock | $128.15 | −2.88% | 12.13% | 106.41% | $54.66 M | $321.95 M | $18.13 M | |||
349 GOOGLON 349Alphabet Class A (Ondo Tokenized Stock) | $308.36 | 0.21% | 1.03% | 1.35% | $54.42 M | $54.42 M | $580,541.82 | |||
393 POLYX 393Polymesh | $0.0462 | 2.51% | 15.37% | 5.44% | $47.70 M | $58.10 M | $9.11 M | |||
398 MTBILL 398Midas mTBILL | $1.05 | 0.00% | 0.00% | 0.29% | $46.92 M | $46.92 M | $22.89 | |||
434 DUSK 434Dusk | $0.0834 | −3.66% | −7.14% | −4.55% | $41.44 M | $41.70 M | $5.41 M | |||
473 PRO 473Propy | $0.3704 | −2.20% | −0.26% | 0.63% | $37.16 M | $37.16 M | $2.27 M | |||
486 INC 486WorldAssets | $0.3997 | −0.92% | −21.00% | −27.11% | $36.35 M | $121.17 M | $37,969.71 | |||
500 COLLECT 500Collect on Fanable | $0.06539 | 7.61% | −1.11% | 2.68% | $35.11 M | $196.17 M | $884,689.83 | |||
516 SLVON 516iShares Silver Trust (Ondo Tokenized Stock) | $65.68 | −4.23% | −13.96% | −6.99% | $34.15 M | $34.15 M | $6.55 M | |||
528 SPYON 528SPDR S&P 500 ETF (Ondo Tokenized ETF) | $666.42 | 0.23% | −0.86% | −3.24% | $32.92 M | $32.92 M | $1.70 M | |||
541 USTBL 541USTBL | $1.04 | 0.00% | 0.10% | 0.29% | $32.06 M | $32.06 M | $943.45 | |||
542 RYZE 542Ryze | $0.1483 | −0.70% | 0.10% | −3.75% | $32.05 M | $57.05 M | $8,947.60 | |||
548 MUON 548Micron Technology (Ondo Tokenized Stock) | $450.48 | 2.04% | 10.37% | 7.32% | $31.75 M | $31.75 M | $9.14 M | |||
579 PEAQ 579peaq | $0.01507 | −1.29% | 13.74% | −9.65% | $29.12 M | $66.01 M | $1.85 M | |||
586 NBASIS 586Nest Basis Vault | $1.05 | 0.00% | 0.10% | 0.19% | $28.51 M | $28.51 M | $2,326.25 | |||
612 QQQON 612Invesco QQQ ETF (Ondo Tokenized ETF) | $595.59 | 0.01% | −0.72% | −1.43% | $26.98 M | $26.98 M | $3.87 M | |||
632 VEREM 632Verified Emeralds | $10.13 | −6.85% | −34.36% | −34.39% | $25.77 M | $515.50 M | $6.97 M | |||
636 MEY 636Mey Network | $0.09349 | −0.75% | 1.80% | −14.77% | $25.41 M | $214.89 M | $904,631.23 | |||
641 CHEX 641Chintai | $0.02015 | 2.32% | −29.49% | −42.61% | $25.14 M | $25.14 M | $178,869.26 | |||
660 USDN 660Noble Dollar (USDN) | $0.9999 | −0.02% | −0.01% | 0.00% | $24.25 M | $24.25 M | $215,180.00 | |||
678 BSB 678Block Street | $0.1135 | 1.24% | −26.11% | −6.71% | $23.56 M | $113.40 M | $39.87 M | |||
719 MSTRX 719MicroStrategy xStock | $138.88 | −1.86% | 0.95% | 7.53% | $21.27 M | $126.73 M | $3.08 M | |||
729 SPYX 729SP500 xStock | $663.88 | 0.01% | −0.84% | −3.27% | $21.02 M | $133.17 M | $2.34 M | |||
751 CPOOL 751Clearpool | $0.02106 | 2.69% | 1.07% | 1.51% | $20.04 M | $20.89 M | $4.09 M | |||
789 TLTON 789iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.53 | 0.40% | 0.38% | −2.06% | $18.07 M | $18.07 M | $265,549.19 | |||
792 GOOGLX 792Alphabet xStock | $304.62 | −0.03% | 0.71% | 1.42% | $18.02 M | $125.22 M | $13.36 M | |||
794 STBL 794STBL | $0.03584 | 0.79% | 1.62% | −6.32% | $17.93 M | $358.50 M | $3.33 M | |||
818 QQQX 818Nasdaq xStock | $594.95 | −0.17% | −0.64% | −1.61% | $16.94 M | $130.84 M | $1.42 M | |||
853 IEFAON 853iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $90.94 | −1.02% | −1.61% | −7.26% | $15.40 M | $15.40 M | $389,712.00 | |||
881 IXS 881IXS | $0.0807 | −6.37% | −4.90% | 37.95% | $14.53 M | $14.53 M | $109,734.56 | |||
885 TSLAON 885Tesla (Ondo Tokenized Stock) | $382.12 | −2.78% | −3.36% | −7.11% | $14.44 M | $14.44 M | $1.80 M | |||
887 AGGON 887iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $101.89 | −0.77% | −0.36% | −1.80% | $14.43 M | $14.43 M | $330,223.57 | |||
890 IAUON 890iShares Gold Trust (Ondo Tokenized Stock) | $87.59 | −3.67% | −8.65% | −6.85% | $14.33 M | $14.33 M | $485,418.66 | |||
897 REUSDE 897Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $14.06 M | $14.06 M | $669,792.00 | |||
898 CHR 898Chromia | $0.0156 | −5.60% | −7.13% | −33.24% | $14.05 M | $15.46 M | $5.30 M | |||
977 GFI 977Goldfinch | $0.1283 | 0.53% | −3.47% | 5.27% | $12.02 M | $14.70 M | $140,626.85 | |||
989 SPKCC 989Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.00% | 0.20% | $11.82 M | $11.82 M | $0.00 | |||
1033 ITOTON 1033iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $144.17 | −0.48% | −1.22% | −4.26% | $10.87 M | $10.87 M | $49.26 | |||
1058 INALPHA 1058Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.99% | $10.44 M | $10.44 M | $0.00 | |||
1089 RBNT 1089Redbelly Network | $0.003935 | −2.42% | −18.91% | −21.92% | $9.94 M | $39.44 M | $84,601.62 | |||
1123 LUMIA 1123Lumia | $0.0671 | −1.74% | 3.11% | 6.08% | $9.29 M | $16.03 M | $1.12 M | |||
1135 CARDS 1135Collector Crypt | $0.03534 | 1.11% | −9.29% | −12.75% | $9.10 M | $70.67 M | $362,857.98 | |||
1177 XU3O8 1177Uranium | $5.28 | −0.61% | −0.82% | −6.20% | $8.45 M | $8.45 M | $568,598.28 | |||
1180 GLDX 1180Gold xStock | $428.18 | −3.77% | −8.57% | −6.76% | $8.44 M | $770,724.00 | $651,384.00 | |||
1210 NALPHA 1210Nest Alpha Vault | $1.06 | 0.00% | 0.19% | 0.66% | $8.09 M | $8.09 M | $61,648.00 | |||
1233 TRU 1233TrueFi | $0.0055 | −1.52% | 1.76% | −5.24% | $7.89 M | $7.97 M | $1.36 M | |||
1238 COINON 1238Coinbase (Ondo Tokenized Stock) | $203.22 | 1.16% | 5.22% | 22.74% | $7.81 M | $7.81 M | $616,294.44 | |||
1255 RIZE 1255RIZE | $0.00551 | −4.69% | −5.36% | −15.71% | $7.64 M | $27.28 M | $89,526.53 | |||
1260 MSFTON 1260Microsoft (Ondo Tokenized Stock) | $391.33 | −0.51% | −3.24% | −2.26% | $7.58 M | $7.58 M | $504,954.97 | |||
1278 APRA 1278Apraemio | $0.05331 | −1.36% | −9.32% | −22.42% | $7.36 M | $53.31 M | $64,775.00 | |||
1310 SENTIS 1310SentismAI | $0.0357 | −3.02% | 3.44% | 18.99% | $7.00 M | $35.70 M | $646,958.00 | |||
1316 USUAL 1316Usual | $0.01398 | −1.40% | −5.93% | −8.14% | $6.93 M | $56.04 M | $1.09 M | |||
1318 PRCL 1318Parcl | $0.01522 | 1.44% | 1.67% | 3.53% | $6.89 M | $15.22 M | $447,565.73 | |||
1322 RIO 1322Realio Network Token | $0.04607 | 3.22% | 0.12% | −36.76% | $6.87 M | $4.61 M | $468,521.91 | |||
1323 YU 1323YU | $0.2388 | −3.48% | −5.55% | 38.47% | $6.87 M | $6.87 M | $7.15 | |||
1326 RNT 1326Reental | $0.1291 | −2.08% | 3.12% | 0.29% | $6.84 M | $25.81 M | $7,991.30 | |||
1331 BOSON 1331Boson Protocol | $0.03983 | −3.74% | −1.04% | −27.99% | $6.82 M | $8.00 M | $78,067.59 | |||
1353 BTM 1353BytomDAO | $0.01315 | −0.23% | −0.10% | −17.56% | $6.58 M | $12.25 M | $1,318.07 | |||
1373 TMPL 1373TeamPL Token | $0.04901 | −9.47% | −18.39% | −35.73% | $6.39 M | $49.01 M | $280,216.00 | |||
1385 IMO 1385IMO | $0.5592 | −2.36% | −0.93% | −6.59% | $6.26 M | $11.03 M | $25,479.00 | |||
1388 EDEN 1388OpenEden | $0.03404 | −6.40% | −12.38% | 0.59% | $6.26 M | $34.04 M | $1.50 M | |||
1423 INTCON 1423Intel (Ondo Tokenized Stock) | $46.39 | 3.37% | 2.52% | 4.09% | $5.85 M | $5.85 M | $1.20 M | |||
1429 DEJAAA 1429DeFi Janus Henderson Anemoy AAA CLO Fund | $1.02 | −0.19% | −0.19% | 0.00% | $5.81 M | $5.81 M | $25.00 | |||
1435 NETX 1435NetX | $0.5197 | −0.83% | −1.55% | −15.17% | $5.73 M | $10.41 M | $139,253.35 | |||
1445 AAPLX 1445Apple xStock | $250.09 | −0.13% | −2.46% | −4.30% | $5.62 M | $127.36 M | $12.45 M | |||
1499 AAPLON 1499Apple (Ondo Tokenized Stock) | $250.27 | −0.09% | −2.48% | −4.06% | $5.21 M | $5.21 M | $1.53 M | |||
1506 METAON 1506Meta Platforms (Ondo Tokenized Stock) | $610.87 | −0.79% | −4.45% | −5.73% | $5.13 M | $5.13 M | $440,600.76 | |||
1513 NINSTO 1513Nest Institutional Vault | $1.01 | 0.10% | 0.30% | −0.20% | $5.02 M | $5.02 M | $32.42 | |||
1527 AMZNX 1527Amazon xStock | $209.22 | −0.19% | −0.56% | 1.92% | $4.93 M | $79.03 M | $9.10 M | |||
1529 MNTX 1529Minutes Network Token | $0.056 | −1.15% | 5.79% | −31.05% | $4.91 M | $4.91 M | $77,977.25 | |||
1536 SMT 1536Swarm Markets | $0.0582 | −8.23% | −11.51% | 23.60% | $4.88 M | $9.14 M | $70,071.11 | |||
1550 LMTON 1550Lockheed (Ondo Tokenized Stock) | $648.51 | −0.95% | −2.09% | −4.33% | $4.75 M | $4.75 M | $605,043.93 | |||
1558 PROPC 1558Propchain | $0.1085 | −0.78% | −11.29% | −24.55% | $4.66 M | $6.94 M | $46,319.02 | |||
1577 HOODX 1577Robinhood xStock | $74.48 | −0.29% | −1.31% | −1.71% | $4.51 M | $95.21 M | $10.56 M | |||
1582 AMZNON 1582Amazon (Ondo Tokenized Stock) | $209.20 | −0.16% | −0.41% | 1.90% | $4.47 M | $4.47 M | $1.45 M | |||
1630 MBASIS 1630Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.20 M | $4.20 M | $2.38 | |||
1632 REAL 1632Real | $0.004195 | 0.05% | −5.77% | −25.94% | $4.19 M | $4.19 M | $488,482.00 | |||
1669 ASP 1669Aspecta | $0.02831 | −0.40% | −1.03% | 4.00% | $3.93 M | $2.81 M | $177,212.23 | |||
1680 LLYON 1680Eli Lilly (Ondo Tokenized Stock) | $918.60 | 0.02% | −6.39% | −10.29% | $3.85 M | $3.85 M | $707,085.30 | |||
1736 RWA 1736ALLO | $0.001984 | −3.44% | −2.22% | 5.11% | $3.57 M | $19.86 M | $279,522.56 | |||
1753 KOON 1753Coca-Cola (Ondo Tokenized Stock) | $76.92 | 0.08% | −1.99% | −3.78% | $3.43 M | $3.43 M | $521,091.18 | |||
1793 CVXON 1793Chevron (Ondo Tokenized Stock) | $204.11 | 1.72% | 2.19% | 9.22% | $3.28 M | $3.28 M | $539,649.61 | |||
1815 AMDON 1815AMD (Ondo Tokenized Stock) | $204.54 | 2.79% | 3.46% | 0.89% | $3.20 M | $3.20 M | $531,064.94 | |||
1819 METAX 1819Meta xStock | $609.14 | −1.28% | −4.79% | −5.70% | $3.18 M | $95.96 M | $12.32 M | |||
1837 ORCLON 1837Oracle (Ondo Tokenized Stock) | $155.80 | 2.19% | −2.02% | −0.74% | $3.07 M | $3.07 M | $1.07 M | |||
1895 TOKEN 1895TokenFi | $0.002845 | −1.37% | −1.97% | −10.67% | $2.84 M | $28.40 M | $506,443.79 |
- 1
Showing 1 — 100 out of 277