Tokenized Stock

Market Cap

$1.32 T

0.25%

Dominance

0.04%

−0.00%

24h M.Cap Change

0.25%

24h Change

7d M.Cap Change

−12.44%

7d Change

Gainers/Losers

92 (48.94%)

96 (51.06%)


183 CRCLON 183 Circle Internet Group (Ondo Tokenized Stock)	$93.19	0.26%	−25.92%	11.84%	$129.44 M	$129.44 M	$236,029.78
345 USDON 345 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$53.40 M	$53.40 M	$58,375.00
411 CRCLX 411 Circle xStock	$93.03	0.32%	−26.38%	12.22%	$42.28 M	$234.12 M	$2.56 M
524 SPYON 524 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$637.84	0.08%	−3.10%	−7.41%	$32.12 M	$32.12 M	$813,049.00
525 USTBL 525 USTBL	$1.04	0.00%	0.00%	0.19%	$32.06 M	$32.06 M	$25.67
526 SLVON 526 iShares Silver Trust (Ondo Tokenized Stock)	$62.98	−0.02%	2.26%	−26.33%	$32.02 M	$32.02 M	$1.56 M
563 VEREM 563 Verified Emeralds	$11.66	−1.52%	22.35%	−34.80%	$29.15 M	$583.00 M	$4.24 M
596 MUON 596 Micron Technology (Ondo Tokenized Stock)	$355.25	0.69%	−15.94%	−13.54%	$27.43 M	$27.43 M	$858,625.00
602 NVDAON 602 NVDAON	$166.70	0.43%	−4.50%	−6.17%	$26.85 M	$26.85 M	$1.58 M
626 SPYX 626 SP500 xStock	$637.32	0.37%	−3.92%	−7.31%	$25.37 M	$127.70 M	$1.01 M
632 QQQON 632 Invesco QQQ ETF (Ondo Tokenized ETF)	$559.31	−0.54%	−4.87%	−7.75%	$25.20 M	$25.20 M	$852,626.00
697 NVDAX 697 NVIDIA xStock	$167.47	0.33%	−3.73%	−6.17%	$21.20 M	$133.00 M	$2.29 M
698 GOOGLON 698 Alphabet Class A (Ondo Tokenized Stock)	$275.19	0.17%	−9.62%	−11.22%	$21.15 M	$21.15 M	$148,132.59
724 MSTRX 724 MicroStrategy xStock	$127.12	0.12%	−6.71%	−1.58%	$20.32 M	$116.08 M	$366,300.71
773 TLTON 773 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.02	0.01%	−0.19%	−5.13%	$18.14 M	$18.14 M	$72,579.61
780 QQQX 780 Nasdaq xStock	$561.48	0.05%	−4.65%	−7.34%	$17.55 M	$123.59 M	$561,551.52
804 GOOGLX 804 Alphabet xStock	$273.13	−0.33%	−9.91%	−11.74%	$16.67 M	$111.31 M	$3.23 M
826 TGBP 826 Tokenised GBP	$1.32	−0.01%	−0.61%	−1.10%	$15.74 M	$15.74 M	$7,211.40
841 IEFAON 841 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$89.86	−1.41%	1.29%	−9.70%	$15.32 M	$15.32 M	$55,658.70
864 AGGON 864 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$100.59	0.02%	−0.43%	−2.93%	$14.23 M	$14.23 M	$72,806.08
869 TSLAON 869 Tesla (Ondo Tokenized Stock)	$360.94	0.34%	−2.92%	−10.09%	$14.05 M	$14.05 M	$630,821.00
896 IAUON 896 iShares Gold Trust (Ondo Tokenized Stock)	$84.91	−0.18%	1.16%	−14.70%	$13.29 M	$13.29 M	$727,511.00
1026 ITOTON 1026 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$139.33	−0.08%	−3.37%	−7.74%	$10.49 M	$10.49 M	$55,586.96
1076 NFLXX 1076 Netflix xStock	$943.39	1.45%	0.66%	−1.04%	$9.76 M	$3.02 B	$9,336.43
1157 GLDX 1157 Gold xStock	$410.77	−0.12%	0.77%	−15.31%	$8.46 M	$740,700.00	$93,673.03
1215 MSFTON 1215 Microsoft (Ondo Tokenized Stock)	$358.68	0.23%	−6.97%	−9.28%	$7.71 M	$7.71 M	$771,534.00
1321 COINON 1321 Coinbase (Ondo Tokenized Stock)	$162.21	0.94%	−18.87%	−7.85%	$6.57 M	$6.57 M	$786,942.00
1337 MSTRON 1337 MicroStrategy (Ondo Tokenized Stock)	$126.29	0.86%	−6.53%	−1.78%	$6.42 M	$6.42 M	$783,362.00
1356 COINX 1356 Coinbase xStock	$161.20	0.71%	−17.89%	−7.95%	$6.25 M	$107.11 M	$2.25 M
1390 DEJAAA 1390 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	0.00%	0.38%	0.29%	$5.93 M	$5.93 M	$51.22
1440 AAPLX 1440 Apple xStock	$246.30	−0.52%	−1.15%	−6.44%	$5.47 M	$125.77 M	$4.16 M
1449 INTCON 1449 Intel (Ondo Tokenized Stock)	$43.12	0.12%	−1.64%	−4.66%	$5.39 M	$5.39 M	$714,015.00
1463 AAPLON 1463 Apple (Ondo Tokenized Stock)	$247.95	0.15%	−1.02%	−6.17%	$5.26 M	$5.26 M	$848,444.00
1499 NINSTO 1499 Nest Institutional Vault	$1.01	0.00%	0.00%	0.20%	$5.01 M	$5.01 M	$880.85
1536 AMZNX 1536 Amazon xStock	$198.19	0.30%	−3.57%	−5.22%	$4.64 M	$74.91 M	$1.19 M
1545 LMTON 1545 Lockheed (Ondo Tokenized Stock)	$623.27	−0.13%	−2.10%	−6.25%	$4.56 M	$4.56 M	$23,099.30
1548 HOODX 1548 Robinhood xStock	$65.59	−0.03%	−8.08%	−12.82%	$4.55 M	$83.96 M	$4.22 M
1574 AMZNON 1574 Amazon (Ondo Tokenized Stock)	$197.46	0.25%	−3.97%	−4.96%	$4.30 M	$4.30 M	$706,053.00
1622 METAON 1622 Meta Platforms (Ondo Tokenized Stock)	$523.44	0.20%	−12.83%	−18.92%	$4.01 M	$4.01 M	$689,090.00
1669 CVXON 1669 Chevron (Ondo Tokenized Stock)	$214.56	0.04%	4.70%	12.93%	$3.71 M	$3.71 M	$23,873.39
1671 LLYON 1671 Eli Lilly (Ondo Tokenized Stock)	$881.09	0.25%	−3.54%	−16.08%	$3.70 M	$3.70 M	$98,947.39
1725 KOON 1725 Coca-Cola (Ondo Tokenized Stock)	$76.54	−0.52%	0.12%	−7.15%	$3.41 M	$3.41 M	$77,558.65
1746 MSFTX 1746 Microsoft xStock	$367.11	2.31%	−5.82%	−10.05%	$3.33 M	$66.13 M	$6,616.22
1765 TSMON 1765 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$324.36	−1.08%	−2.52%	−13.55%	$3.24 M	$3.24 M	$761,303.00
1800 AMDON 1800 AMD (Ondo Tokenized Stock)	$201.07	0.17%	−0.95%	0.76%	$3.05 M	$3.05 M	$81,760.66
1859 TQQQX 1859 TQQQ xStock	$79.37	−0.04%	−12.71%	−19.37%	$2.86 M	$142.37 M	$9,563.61
1875 METAX 1875 Meta xStock	$525.34	0.23%	−12.16%	−19.01%	$2.81 M	$82.55 M	$2.12 M
1886 MCDON 1886 McDonald's (Ondo Tokenized Stock)	$311.13	0.56%	−0.41%	−9.60%	$2.78 M	$2.78 M	$102,241.33
1930 PGON 1930 Procter & Gamble (Ondo Tokenized Stock)	$145.47	0.38%	−1.55%	−14.46%	$2.65 M	$2.65 M	$75,629.25
1988 PEPON 1988 PepsiCo (Ondo Tokenized Stock)	$155.34	0.29%	0.76%	−8.89%	$2.45 M	$2.45 M	$99,019.75
2008 BABAON 2008 Alibaba (Ondo Tokenized Stock)	$122.85	−0.09%	−0.89%	−14.68%	$2.39 M	$2.39 M	$707,566.00
2027 JPMON 2027 JPMorgan Chase (Ondo Tokenized Stock)	$284.88	−0.29%	−1.94%	−5.97%	$2.33 M	$2.33 M	$38,239.19
2122 ASMLON 2122 ASML Holding NV (Ondo Tokenized Stock)	$1,311.69	0.03%	−1.01%	−9.52%	$2.07 M	$2.07 M	$57,292.97
2135 NVOON 2135 Novo Nordisk (Ondo Tokenized Stock)	$36.33	0.19%	−1.06%	−2.89%	$2.04 M	$2.04 M	$53,532.73
2147 CSCOON 2147 Cisco Systems (Ondo Tokenized Stock)	$80.97	0.22%	1.73%	1.15%	$2.01 M	$2.01 M	$191,363.30
2151 HOODON 2151 Robinhood Markets (Ondo Tokenized Stock)	$65.58	−0.12%	−7.64%	−13.23%	$2.00 M	$2.00 M	$672,411.00
2159 ORCLON 2159 Oracle (Ondo Tokenized Stock)	$145.25	3.49%	−4.04%	−0.31%	$1.97 M	$1.97 M	$718,101.00
2267 SBUXON 2267 Starbucks (Ondo Tokenized Stock)	$87.52	−0.02%	−7.02%	−11.46%	$1.73 M	$1.73 M	$15,445.14
2297 CVXX 2297 Chevron xStock	$218.80	0.72%	−1.38%	17.57%	$1.67 M	$94.40 M	$13,201.02
2303 BLKON 2303 Blackrock, Inc. (Ondo Tokenized Stock)	$945.78	0.47%	−3.42%	−11.34%	$1.65 M	$1.65 M	$57,706.00
2379 AVGOON 2379 Broadcom (Ondo Tokenized Stock)	$303.21	0.57%	−3.82%	−5.44%	$1.50 M	$1.50 M	$109,650.19
2390 PLTRON 2390 Palantir Technologies (Ondo Tokenized Stock)	$139.52	−0.38%	−6.49%	3.02%	$1.47 M	$1.47 M	$586,108.00
2425 ABTON 2425 Abbott (Ondo Tokenized Stock)	$104.11	0.31%	−1.32%	−10.62%	$1.40 M	$1.40 M	$175,704.60
2488 GEON 2488 General Electric (Ondo Tokenized Stock)	$285.11	0.10%	−2.59%	−16.97%	$1.31 M	$1.31 M	$53,703.34
2543 VTIX 2543 Vanguard xStock	$321.00	0.00%	−5.32%	−5.66%	$1.23 M	$82.20 M	$9,409.12
2559 NFLXON 2559 Netflix (Ondo Tokenized Stock)	$935.37	0.14%	1.12%	−2.25%	$1.21 M	$1.21 M	$80,878.98
2567 XOMX 2567 Exxon Mobil xStock	$174.58	−1.12%	7.76%	10.39%	$1.20 M	$91.12 M	$3,544.16
2582 WFCON 2582 Wells Fargo (Ondo Tokenized Stock)	$77.90	0.00%	−1.58%	−5.38%	$1.17 M	$1.17 M	$87.19
2600 BAON 2600 Boeing (Ondo Tokenized Stock)	$190.37	0.03%	−3.39%	−15.65%	$1.13 M	$1.13 M	$98,555.00
2622 ACNON 2622 Accenture (Ondo Tokenized Stock)	$195.41	1.69%	−5.12%	−7.22%	$1.11 M	$1.11 M	$96,431.85
2638 ABNBON 2638 Airbnb (Ondo Tokenized Stock)	$123.72	−0.02%	−5.37%	−7.57%	$1.09 M	$1.09 M	$54,986.10
2688 PLTRX 2688 Palantir xStock	$140.69	−1.39%	−8.24%	3.98%	$1.04 M	$113.81 M	$1,577.80
2701 MAON 2701 Mastercard (Ondo Tokenized Stock)	$487.02	0.74%	−2.83%	−6.59%	$1.02 M	$1.02 M	$250,074.71
2712 JDON 2712 JD.com (Ondo Tokenized Stock)	$28.76	0.07%	5.58%	8.92%	$1.00 M	$1.00 M	$56,879.09
2740 ORCLX 2740 Oracle xStock	$142.42	0.08%	−5.25%	−0.37%	$983,254.46	$59.20 M	$76.17
2741 MCDX 2741 McDonald s xStock	$308.87	0.99%	1.11%	−9.16%	$982,697.72	$74.99 M	$1.37 M
2752 UNHON 2752 UnitedHealth (Ondo Tokenized Stock)	$261.66	0.35%	−7.42%	−11.21%	$964,517.51	$964,517.51	$88,779.09
2763 CMGON 2763 Chipotle (Ondo Tokenized Stock)	$30.93	0.03%	−7.67%	−16.43%	$947,271.19	$947,271.19	$55,500.21
2772 FUTUON 2772 Futu Holdings (Ondo Tokenized Stock)	$134.06	0.06%	−0.77%	−10.22%	$938,965.49	$938,965.49	$56,576.78
2818 HYGON 2818 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$81.03	0.00%	−0.65%	−2.39%	$881,810.67	$881,810.67	$36.45
2827 ARMON 2827 Arm Holdings plc (Ondo Tokenized Stock)	$143.44	0.78%	7.72%	12.22%	$875,278.08	$875,278.08	$55,037.49
2852 NOWON 2852 ServiceNow (Ondo Tokenized Stock)	$497.61	0.12%	−10.41%	−7.63%	$854,133.47	$854,133.47	$98,363.00
2875 ADBEON 2875 Adobe (Ondo Tokenized Stock)	$235.31	0.57%	−5.88%	−10.15%	$839,929.41	$839,929.41	$55,649.54
2902 NVOX 2902 Novo Nordisk xStock	$36.20	0.00%	−0.69%	−3.34%	$808,324.97	$47.53 M	$172.14
2904 AXPON 2904 American Express (Ondo Tokenized Stock)	$295.08	0.24%	−0.14%	−5.20%	$806,527.09	$806,527.09	$57,129.00
2948 BRK.BX 2948 Berkshire Hathaway xStock	$474.70	0.70%	−2.04%	−5.26%	$770,945.56	$72.51 M	$1,018.20
2970 QCOMON 2970 Qualcomm (Ondo Tokenized Stock)	$128.73	0.02%	−2.09%	−10.40%	$758,770.70	$758,770.70	$54,979.52
3007 UBERON 3007 Uber (Ondo Tokenized Stock)	$69.53	−0.33%	−6.72%	−8.09%	$727,900.76	$727,900.76	$53,298.82
3008 TCOMON 3008 Trip.com Group (Ondo Tokenized Stock)	$48.50	0.00%	−5.59%	−7.95%	$726,204.79	$726,204.79	$206.70
3009 SMCION 3009 Super Micro Computer (Ondo Tokenized Stock)	$21.93	0.73%	4.93%	−32.04%	$724,218.06	$724,218.06	$55,343.94
3106 DFDVX 3106 DeFi Development Corp.	$3.69	4.66%	−9.55%	3.76%	$662,134.16	$662,134.16	$17,324.32
3137 GMEX 3137 Gamestop xStock	$22.93	0.00%	2.05%	−0.56%	$641,483.69	$78.53 M	$159.81
3208 MELION 3208 MercadoLibre (Ondo Tokenized Stock)	$1,596.22	−0.69%	−3.58%	−8.16%	$606,444.10	$606,444.10	$56,654.00
3209 UNHX 3209 UnitedHealth xStock	$266.17	1.68%	−5.98%	−10.27%	$606,135.60	$532,340.00	$10,677.92
3332 SNOWON 3332 Snowflake (Ondo Tokenized Stock)	$152.09	0.44%	−9.91%	−8.63%	$521,064.51	$521,064.51	$54,298.81
3351 SPOTON 3351 Spotify (Ondo Tokenized Stock)	$475.24	0.05%	−0.90%	−7.13%	$509,134.05	$509,134.05	$715,262.00
3370 TSLAR 3370 Tesla rStock	$400.20	−2.37%	−0.47%	0.04%	$495,847.37	$495,847.37	$0.30
3378 HIMSON 3378 Hims & Hers Health (Ondo Tokenized Stock)	$19.19	0.26%	−13.04%	31.69%	$492,235.48	$492,235.48	$54,860.05
3406 KOX 3406 Coca-Cola xStock	$77.38	−0.19%	−2.17%	−5.52%	$478,690.10	$597,402.00	$9,922.21
3409 LLYX 3409 Eli Lilly xStock	$962.35	−5.74%	5.23%	−10.30%	$477,960.49	$1.28 M	$7,860.20

Showing 1 — 100 out of 189