Tokenized Stock

Market Cap

$573.95 M

1.12%

Dominance

0.02%

0.0%

24h M.Cap Change

1.12%

24h Change

7d M.Cap Change

1.13%

7d Change

Gainers/Losers

80 (61.54%)

50 (38.46%)


610 USDON 610 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$53.05 M	$53.05 M	$1.45 M
628 TSLAX 628 Tesla xStock	$445.75	0.87%	−4.71%	−1.76%	$50.92 M	$121.48 M	$10.84 M
836 USTBL 836 USTBL	$1.04	0.00%	0.19%	0.48%	$31.86 M	$31.86 M	$4,896.10
931 SPYON 931 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$686.91	0.27%	−0.84%	0.11%	$26.97 M	$26.97 M	$1.97 M
1022 CRCLX 1022 Circle xStock	$85.60	1.53%	5.71%	−1.38%	$22.66 M	$87.42 M	$5.00 M
1063 SLVON 1063 iShares Silver Trust (Ondo Tokenized Stock)	$68.33	2.43%	−3.54%	--	$21.32 M	$21.32 M	$2.26 M
1066 QQQON 1066 Invesco QQQ ETF (Ondo Tokenized ETF)	$616.20	0.30%	−1.42%	−1.36%	$21.20 M	$21.20 M	$324,049.28
1109 NVDAX 1109 NVIDIA xStock	$189.81	0.41%	−0.18%	3.52%	$19.53 M	$86.01 M	$8.63 M
1114 CRCLON 1114 Circle Internet Group (Ondo Tokenized Stock)	$85.61	2.33%	5.73%	−1.20%	$19.18 M	$19.18 M	$426,914.12
1151 TLTON 1151 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.92	0.02%	−0.80%	−1.65%	$17.82 M	$17.82 M	$92,243.89
1226 GOOGLON 1226 Alphabet Class A (Ondo Tokenized Stock)	$316.16	0.34%	0.74%	−0.76%	$15.41 M	$15.41 M	$372,327.19
1237 IEFAON 1237 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$91.61	−0.04%	1.03%	--	$15.22 M	$15.22 M	$105,515.00
1283 AGGON 1283 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.74	−0.16%	−0.14%	−0.03%	$14.38 M	$14.38 M	$48,235.54
1322 GOOGLX 1322 Alphabet xStock	$313.66	−0.17%	0.80%	−0.44%	$13.51 M	$66.57 M	$4.05 M
1335 TSLAON 1335 Tesla (Ondo Tokenized Stock)	$445.29	0.83%	−4.74%	−1.97%	$13.33 M	$13.33 M	$352,004.57
1355 SPYX 1355 SP500 xStock	$686.09	0.14%	−0.73%	0.16%	$12.78 M	$78.96 M	$855,767.72
1396 MSTRX 1396 MicroStrategy xStock	$165.17	2.14%	2.72%	−11.56%	$11.94 M	$78.05 M	$2.26 M
1406 QQQX 1406 Nasdaq xStock	$617.20	0.20%	−0.89%	−1.24%	$11.84 M	$75.75 M	$922,223.75
1436 DFDVX 1436 DeFi Development Corp.	$5.59	0.17%	−4.60%	−19.51%	$11.25 M	$11.25 M	$25,131.02
1463 IAUON 1463 iShares Gold Trust (Ondo Tokenized Stock)	$82.87	1.38%	−2.69%	4.66%	$10.68 M	$10.68 M	$272,488.14
1681 NFLXX 1681 Netflix xStock	$909.64	0.31%	−3.34%	−11.65%	$7.47 M	$2.00 B	$12,314.12
1741 COINX 1741 Coinbase xStock	$243.50	2.58%	2.58%	−11.25%	$6.90 M	$56.72 M	$4.64 M
1742 NVDAON 1742 NVDAON	$189.43	0.55%	−0.50%	3.08%	$6.90 M	$6.90 M	$1.75 M
1869 GLDX 1869 Gold xStock	$398.21	1.04%	−3.53%	3.43%	$5.63 M	$724,986.00	$173,560.00
1871 METAON 1871 Meta Platforms (Ondo Tokenized Stock)	$651.24	0.04%	−1.72%	−1.92%	$5.62 M	$5.62 M	$279,707.94
1949 NINSTO 1949 Nest Institutional Vault	$1.02	0.00%	0.10%	0.29%	$5.06 M	$5.06 M	$147.11
1997 TGBP 1997 Tokenised GBP	$1.35	0.00%	0.00%	1.50%	$4.81 M	$4.81 M	$28.67
2060 AMZNON 2060 Amazon (Ondo Tokenized Stock)	$226.51	−0.12%	−2.68%	−1.30%	$4.38 M	$4.38 M	$1.68 M
2062 LLYON 2062 Eli Lilly (Ondo Tokenized Stock)	$1,073.86	0.38%	−0.64%	6.23%	$4.35 M	$4.35 M	$250,410.96
2112 AAPLX 2112 Apple xStock	$271.44	0.07%	−0.78%	−3.26%	$4.09 M	$71.56 M	$4.44 M
2130 HOODX 2130 Robinhood xStock	$116.95	1.06%	−1.05%	−14.79%	$4.03 M	$47.72 M	$3.27 M
2178 METAX 2178 Meta xStock	$651.09	0.38%	−1.66%	−1.85%	$3.83 M	$69.51 M	$3.30 M
2202 LMTON 2202 Lockheed (Ondo Tokenized Stock)	$509.96	1.80%	3.90%	--	$3.68 M	$3.68 M	$178,848.73
2333 AAPLON 2333 Apple (Ondo Tokenized Stock)	$270.35	−0.22%	−1.09%	−3.76%	$3.14 M	$3.14 M	$1.73 M
2361 KOON 2361 Coca-Cola (Ondo Tokenized Stock)	$69.86	−0.07%	−1.05%	--	$3.05 M	$3.05 M	$66,446.20
2431 NVOON 2431 Novo Nordisk (Ondo Tokenized Stock)	$52.30	−0.29%	0.52%	--	$2.84 M	$2.84 M	$1,994.57
2473 MCDON 2473 McDonald's (Ondo Tokenized Stock)	$305.55	0.06%	−2.47%	−1.76%	$2.68 M	$2.68 M	$263,609.55
2479 MUON 2479 Micron Technology (Ondo Tokenized Stock)	$324.80	1.53%	13.70%	42.32%	$2.66 M	$2.66 M	$369,490.59
2480 TQQQX 2480 TQQQ xStock	$105.18	106.26%	−4.67%	48.24%	$2.66 M	$90.54 M	$12,963.90
2509 MSFTON 2509 Microsoft (Ondo Tokenized Stock)	$474.07	0.06%	−2.73%	−1.62%	$2.58 M	$2.58 M	$236,636.39
2510 JPMON 2510 JPMorgan Chase (Ondo Tokenized Stock)	$325.61	−0.32%	−1.25%	--	$2.58 M	$2.58 M	$123,536.26
2514 PGON 2514 Procter & Gamble (Ondo Tokenized Stock)	$143.23	0.25%	−2.00%	−2.59%	$2.57 M	$2.57 M	$169,096.06
2590 AMZNX 2590 Amazon xStock	$226.83	0.29%	−1.71%	−0.35%	$2.32 M	$50.96 M	$1.22 M
2603 INTCON 2603 Intel (Ondo Tokenized Stock)	$39.87	1.42%	10.98%	−2.44%	$2.29 M	$2.29 M	$434,803.00
2618 PEPON 2618 PepsiCo (Ondo Tokenized Stock)	$143.63	−0.60%	−1.80%	−2.83%	$2.23 M	$2.23 M	$250,845.97
2657 CVXON 2657 Chevron (Ondo Tokenized Stock)	$172.90	9.03%	14.52%	--	$2.11 M	$2.11 M	$342,791.67
2683 AMDON 2683 AMD (Ondo Tokenized Stock)	$226.17	1.31%	5.69%	4.70%	$2.04 M	$2.04 M	$499,578.75
2732 CSCOON 2732 Cisco Systems (Ondo Tokenized Stock)	$76.76	0.16%	−2.28%	−1.84%	$1.91 M	$1.91 M	$192,617.14
2744 ASMLON 2744 ASML Holding NV (Ondo Tokenized Stock)	$1,194.52	2.23%	11.48%	6.83%	$1.89 M	$1.89 M	$401,405.40
2753 BLKON 2753 Blackrock, Inc. (Ondo Tokenized Stock)	$1,085.25	0.00%	−1.03%	0.18%	$1.87 M	$1.87 M	$75.94
2764 BABAON 2764 Alibaba (Ondo Tokenized Stock)	$157.02	0.37%	3.79%	−0.55%	$1.85 M	$1.85 M	$736,317.34
2857 SBUXON 2857 Starbucks (Ondo Tokenized Stock)	$84.69	−0.04%	−0.76%	--	$1.67 M	$1.67 M	$104,543.32
2861 ABTON 2861 Abbott (Ondo Tokenized Stock)	$124.32	−0.33%	−0.47%	−0.84%	$1.66 M	$1.66 M	$356,114.23
2865 NMNRL 2865 Nest Mineral Vault	$1.01	0.00%	0.20%	--	$1.66 M	$1.66 M	$0.00
2943 VTIX 2943 Vanguard xStock	$338.29	−0.07%	−1.06%	0.17%	$1.54 M	$45.63 M	$58.52
2944 TSMON 2944 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$333.46	3.66%	9.98%	13.36%	$1.53 M	$1.53 M	$279,236.66
2951 MSFTX 2951 Microsoft xStock	$476.00	−2.04%	−2.41%	−1.53%	$1.52 M	$45.68 M	$1,043.87
2966 AVGOON 2966 Broadcom (Ondo Tokenized Stock)	$349.15	0.08%	−0.87%	−8.90%	$1.50 M	$1.50 M	$269,066.10
2987 GEON 2987 General Electric (Ondo Tokenized Stock)	$325.95	1.19%	3.00%	11.43%	$1.46 M	$1.46 M	$140,475.61
3025 ACNON 3025 Accenture (Ondo Tokenized Stock)	$262.30	0.15%	−3.61%	−2.64%	$1.41 M	$1.41 M	$392,920.27
3068 BAON 3068 Boeing (Ondo Tokenized Stock)	$226.85	0.00%	5.02%	12.45%	$1.33 M	$1.33 M	$805.79
3114 COINON 3114 Coinbase (Ondo Tokenized Stock)	$244.10	2.67%	2.61%	−11.08%	$1.29 M	$1.29 M	$411,815.39
3173 FUTUON 3173 Futu Holdings (Ondo Tokenized Stock)	$179.04	0.16%	7.91%	4.38%	$1.22 M	$1.22 M	$453,334.99
3183 TSLAR 3183 Tesla rStock	$443.43	0.74%	−6.35%	−1.59%	$1.21 M	$1.21 M	$47,421.52
3185 ORCLX 3185 Oracle xStock	$201.22	1.03%	3.63%	−7.95%	$1.21 M	$29.85 M	$29.41
3210 ABNBON 3210 Airbnb (Ondo Tokenized Stock)	$133.43	0.72%	−2.40%	10.48%	$1.18 M	$1.18 M	$208,076.80
3248 MAON 3248 Mastercard (Ondo Tokenized Stock)	$560.64	−0.13%	−3.13%	3.19%	$1.14 M	$1.14 M	$580,434.29
3261 NOWON 3261 ServiceNow (Ondo Tokenized Stock)	$738.06	0.02%	−3.72%	−12.22%	$1.12 M	$1.12 M	$77,616.00
3265 UNHON 3265 UnitedHealth (Ondo Tokenized Stock)	$338.72	−0.36%	1.58%	0.98%	$1.12 M	$1.12 M	$162,400.60
3300 MCDX 3300 McDonald s xStock	$303.82	−0.18%	−2.56%	−1.84%	$1.08 M	$33.13 M	$2.11 M
3333 PLTRX 3333 Palantir xStock	$174.00	0.00%	−12.09%	2.11%	$1.04 M	$44.61 M	$234.59
3346 NFLXON 3346 Netflix (Ondo Tokenized Stock)	$912.18	0.13%	−3.39%	−11.58%	$1.03 M	$1.03 M	$206,895.43
3392 NVDAR 3392 NVIDIA rStock	$189.00	0.13%	−0.45%	3.69%	$987,713.95	$987,713.95	$36,577.01
3396 PLTRON 3396 Palantir Technologies (Ondo Tokenized Stock)	$175.01	3.15%	−6.65%	−1.78%	$983,129.94	$983,129.94	$812,440.04
3417 ADBEON 3417 Adobe (Ondo Tokenized Stock)	$333.40	−0.22%	−5.82%	1.40%	$965,959.58	$965,959.58	$419,310.89
3448 JDON 3448 JD.com (Ondo Tokenized Stock)	$29.48	−0.47%	0.03%	−1.11%	$943,622.24	$943,622.24	$221,444.34
3450 UBERON 3450 Uber (Ondo Tokenized Stock)	$83.09	0.40%	2.31%	−8.69%	$942,499.18	$942,499.18	$111,766.90
3556 QCOMON 3556 Qualcomm (Ondo Tokenized Stock)	$175.24	0.69%	−0.31%	−0.48%	$850,234.89	$850,234.89	$152,710.80
3632 ORCLON 3632 Oracle (Ondo Tokenized Stock)	$197.06	0.39%	0.30%	−10.49%	$797,726.71	$797,726.71	$126,775.54
3724 SNOWON 3724 Snowflake (Ondo Tokenized Stock)	$217.88	0.48%	−2.68%	−7.47%	$719,605.76	$719,605.76	$109,300.37
3798 ARMON 3798 Arm Holdings plc (Ondo Tokenized Stock)	$115.93	0.83%	5.03%	−18.30%	$670,503.67	$670,503.67	$167,234.07
3806 HOODON 3806 Robinhood Markets (Ondo Tokenized Stock)	$116.92	0.88%	−1.05%	−14.67%	$666,633.57	$666,633.57	$413,177.73
3822 RDDTON 3822 Reddit (Ondo Tokenized Stock)	$243.39	0.34%	7.72%	8.46%	$650,368.82	$650,368.82	$109,640.24
3881 SPOTON 3881 Spotify (Ondo Tokenized Stock)	$577.60	0.19%	−1.50%	3.08%	$612,467.16	$612,467.16	$167,885.16
3896 BRK.BX 3896 Berkshire Hathaway xStock	$503.02	−0.10%	−0.32%	−1.83%	$603,515.84	$40.95 M	$183.01
3922 MSTRR 3922 Strategy rStock	$164.25	2.84%	2.40%	−11.25%	$590,478.74	$590,478.74	$72,261.99
3960 UNHX 3960 UnitedHealth xStock	$341.34	−0.09%	1.70%	−0.49%	$575,437.36	$682,600.00	$7,995.58
3979 MSTRON 3979 MicroStrategy (Ondo Tokenized Stock)	$164.37	3.75%	2.57%	−11.72%	$567,341.33	$567,341.33	$534,962.46
3998 SHOPON 3998 Shopify (Ondo Tokenized Stock)	$158.24	0.65%	−7.29%	−3.00%	$560,688.78	$560,688.78	$157,349.34
4099 GMEX 4099 Gamestop xStock	$20.85	1.02%	1.36%	−7.87%	$504,474.15	$31.37 M	$90.18
4295 HIMSON 4295 Hims & Hers Health (Ondo Tokenized Stock)	$33.91	1.31%	−0.50%	−15.07%	$427,155.63	$427,155.63	$216,935.52
4344 LLYX 4344 Eli Lilly xStock	$1,082.62	0.27%	0.32%	7.24%	$412,170.39	$1.43 M	$12,153.58
4433 XOMX 4433 Exxon Mobil xStock	$129.72	−11.69%	6.65%	11.04%	$378,259.18	$36.01 M	$2,724.91
4463 KOX 4463 Coca-Cola xStock	$69.78	0.16%	−1.09%	−0.97%	$367,633.51	$543,738.00	$11,278.96
4517 FIGON 4517 Figma Ord Shs (Ondo Tokenized Stock)	$38.05	0.80%	−0.55%	−2.82%	$352,814.65	$352,814.65	$553,194.11
4540 JPMX 4540 JPMorgan Chase xStock	$323.14	−0.01%	−1.24%	1.29%	$345,290.97	$33.33 M	$54.56
4616 PGX 4616 Procter & Gamble xStock	$142.72	−0.18%	−2.11%	−2.06%	$324,009.79	$149,656.50	$11,877.07
4633 BACX 4633 Bank of America xStock	$55.92	−2.58%	0.54%	3.52%	$319,726.30	$32.88 M	$69.98
4687 CVXX 4687 Chevron xStock	$176.49	13.42%	18.05%	11.57%	$307,377.37	$30.97 M	$34,445.00
4691 ABBVX 4691 AbbVie xStock	$230.76	−0.70%	−0.30%	0.93%	$306,875.47	$29.81 M	$12,014.05

Showing 1 — 100 out of 130