Tokenized Stock

Market Cap

$455.12 M

0.80%

Dominance

0.01%

0.0%

24h M.Cap Change

0.80%

24h Change

7d M.Cap Change

14.53%

7d Change

Gainers/Losers

65 (47.45%)

72 (52.55%)


667 TSLAX 667 Tesla xStock	$453.36	1.45%	5.86%	1.06%	$45.30 M	$71.68 M	$19.62 M
715 USDON 715 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.79 M	$40.79 M	$25.35 M
953 SPYON 953 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$687.10	0.25%	0.93%	1.70%	$25.64 M	$25.64 M	$1.78 M
1017 CRCLX 1017 Circle xStock	$87.00	0.00%	16.80%	−22.63%	$22.66 M	$28.35 M	$13.74 M
1062 QQQON 1062 Invesco QQQ ETF (Ondo Tokenized ETF)	$625.05	0.30%	1.42%	1.13%	$20.47 M	$20.47 M	$771,198.99
1131 TLTON 1131 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.27	−0.21%	−1.55%	−1.60%	$17.96 M	$17.96 M	$74,400.65
1156 NVDAX 1156 NVIDIA xStock	$183.96	2.15%	1.73%	−7.69%	$17.35 M	$26.83 M	$10.19 M
1258 AGGON 1258 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.80	−0.24%	−0.24%	0.38%	$14.37 M	$14.37 M	$9.99
1264 GOOGLX 1264 Alphabet xStock	$317.47	−0.68%	−1.40%	14.69%	$14.31 M	$28.64 M	$11.05 M
1373 CRCLON 1373 Circle Internet Group (Ondo Tokenized Stock)	$86.81	0.02%	17.65%	−23.32%	$11.72 M	$11.72 M	$1.43 M
1383 MSTRX 1383 MicroStrategy xStock	$187.11	−1.67%	4.64%	−25.74%	$11.55 M	$22.85 M	$1.56 M
1390 SPYX 1390 SP500 xStock	$685.39	0.07%	0.49%	1.23%	$11.41 M	$37.07 M	$1.72 M
1393 GOOGLON 1393 Alphabet Class A (Ondo Tokenized Stock)	$318.88	−0.39%	−1.06%	14.99%	$11.35 M	$11.35 M	$2.36 M
1406 QQQX 1406 Nasdaq xStock	$625.00	−0.31%	0.97%	1.17%	$11.16 M	$32.63 M	$1.71 M
1462 ITOTON 1462 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.75	−2.29%	−0.46%	−0.80%	$10.19 M	$10.19 M	$31.82
1521 IAUON 1521 iShares Gold Trust (Ondo Tokenized Stock)	$79.23	0.32%	1.46%	6.04%	$9.47 M	$9.47 M	$65,419.87
1541 IWFON 1541 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.35	0.35%	2.88%	0.74%	$9.07 M	$9.07 M	$9.99
1660 NVDAON 1660 NVDAON	$183.93	2.29%	1.99%	−7.61%	$7.55 M	$7.55 M	$2.27 M
1723 COINX 1723 Coinbase xStock	$274.87	−1.11%	1.24%	−12.05%	$6.81 M	$19.77 M	$13.65 M
1749 NFLXX 1749 Netflix xStock	$1,026.15	−1.03%	−3.04%	−5.54%	$6.52 M	$334.60 M	$16,629.81
1810 TSLAON 1810 Tesla (Ondo Tokenized Stock)	$454.13	1.56%	6.02%	1.12%	$5.85 M	$5.86 M	$1.95 M
1849 METAON 1849 Meta Platforms (Ondo Tokenized Stock)	$663.11	4.06%	4.30%	5.55%	$5.52 M	$5.52 M	$2.73 M
1920 TGBP 1920 Tokenised GBP	$1.33	−1.48%	0.76%	--	$5.06 M	$5.06 M	$437.12
1922 NINSTO 1922 Nest Institutional Vault	$1.02	−0.10%	−0.10%	0.00%	$5.05 M	$5.05 M	$78.55
1977 HOODX 1977 Robinhood xStock	$136.77	2.73%	4.49%	−1.31%	$4.74 M	$11.32 M	$10.78 M
2040 AAPLX 2040 Apple xStock	$280.58	−1.06%	0.91%	4.49%	$4.39 M	$19.95 M	$4.08 M
2068 METAX 2068 Meta xStock	$659.47	3.60%	4.43%	5.54%	$4.26 M	$31.68 M	$7.93 M
2099 LLYON 2099 Eli Lilly (Ondo Tokenized Stock)	$1,011.20	−1.41%	−8.53%	11.74%	$4.07 M	$4.07 M	$2.51 M
2187 GLDX 2187 Gold xStock	$388.00	−1.12%	1.29%	6.21%	$3.65 M	$698,418.00	$89,250.52
2308 AMZNON 2308 Amazon (Ondo Tokenized Stock)	$229.45	−1.24%	−0.24%	−7.76%	$3.19 M	$3.19 M	$3.15 M
2356 AAPLON 2356 Apple (Ondo Tokenized Stock)	$280.94	−1.26%	0.99%	4.51%	$3.03 M	$3.03 M	$2.63 M
2435 MCDON 2435 McDonald's (Ondo Tokenized Stock)	$310.85	0.29%	−0.89%	3.23%	$2.72 M	$2.72 M	$2.20 M
2464 PGON 2464 Procter & Gamble (Ondo Tokenized Stock)	$146.98	−0.66%	−2.18%	−1.28%	$2.62 M	$2.62 M	$1,218.03
2493 MSFTON 2493 Microsoft (Ondo Tokenized Stock)	$481.88	0.64%	−1.13%	−5.69%	$2.51 M	$2.51 M	$8.86 M
2561 AMZNX 2561 Amazon xStock	$229.32	−1.26%	−0.29%	−7.65%	$2.28 M	$10.44 M	$4.58 M
2569 PEPON 2569 PepsiCo (Ondo Tokenized Stock)	$148.03	−1.01%	−0.86%	2.65%	$2.27 M	$2.27 M	$1.31 M
2621 INTCON 2621 Intel (Ondo Tokenized Stock)	$41.11	−5.67%	11.78%	11.51%	$2.11 M	$2.11 M	$214,557.00
2633 BABAON 2633 Alibaba (Ondo Tokenized Stock)	$158.07	0.28%	1.46%	−2.78%	$2.08 M	$2.08 M	$2.60 M
2678 DFDVX 2678 DeFi Development Corp.	$6.94	−0.93%	−10.62%	−20.99%	$1.99 M	$1.99 M	$41,040.08
2699 CSCOON 2699 Cisco Systems (Ondo Tokenized Stock)	$78.18	0.29%	2.32%	7.11%	$1.94 M	$1.94 M	$3.01 M
2737 BLKON 2737 Blackrock, Inc. (Ondo Tokenized Stock)	$1,092.46	0.93%	4.68%	3.41%	$1.86 M	$1.86 M	$10.02
2771 AMDON 2771 AMD (Ondo Tokenized Stock)	$216.67	−0.12%	1.83%	−10.73%	$1.77 M	$1.77 M	$156,961.37
2828 ASMLON 2828 ASML Holding NV (Ondo Tokenized Stock)	$1,115.44	−2.30%	6.74%	8.34%	$1.67 M	$1.67 M	$112,139.76
2830 ABTON 2830 Abbott (Ondo Tokenized Stock)	$125.82	−0.09%	−2.02%	−0.38%	$1.67 M	$1.67 M	$1.57 M
2851 MUON 2851 Micron Technology (Ondo Tokenized Stock)	$228.03	−1.58%	−1.93%	2.27%	$1.64 M	$1.64 M	$164,582.55
2855 TQQQX 2855 TQQQ xStock	$70.78	2.50%	−31.23%	−35.92%	$1.63 M	$7.41 M	$52,492.00
2922 VTIX 2922 Vanguard xStock	$337.61	0.26%	0.98%	1.94%	$1.53 M	$13.39 M	$13,038.49
2970 ACNON 2970 Accenture (Ondo Tokenized Stock)	$270.71	−1.21%	7.65%	11.27%	$1.46 M	$1.46 M	$1.55 M
2974 MSFTX 2974 Microsoft xStock	$480.24	−0.17%	−3.81%	−10.65%	$1.45 M	$17.16 M	$13,495.02
3002 PLTRX 3002 Palantir xStock	$178.73	1.53%	7.29%	--	$1.41 M	$10.17 M	$2,493.37
3039 WFCON 3039 Wells Fargo (Ondo Tokenized Stock)	$90.87	0.99%	5.25%	4.33%	$1.36 M	$1.36 M	$5,585.08
3087 GEON 3087 General Electric (Ondo Tokenized Stock)	$292.75	1.16%	--	--	$1.31 M	$1.31 M	$108,289.74
3089 AVGOON 3089 Broadcom (Ondo Tokenized Stock)	$383.87	1.09%	−3.86%	9.66%	$1.31 M	$1.31 M	$2.82 M
3110 NOWON 3110 ServiceNow (Ondo Tokenized Stock)	$841.24	1.60%	4.72%	−4.60%	$1.28 M	$1.28 M	$10.00
3139 ORCLX 3139 Oracle xStock	$218.61	4.53%	6.04%	−13.47%	$1.25 M	$10.77 M	$18,435.71
3162 TSMON 3162 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$294.25	0.17%	0.21%	−0.60%	$1.20 M	$1.20 M	$101,405.14
3188 BAON 3188 Boeing (Ondo Tokenized Stock)	$201.66	−0.37%	7.78%	2.26%	$1.17 M	$1.17 M	$2,793.31
3195 FUTUON 3195 Futu Holdings (Ondo Tokenized Stock)	$172.10	2.08%	1.35%	−4.75%	$1.16 M	$1.16 M	$254,758.59
3205 UNHON 3205 UnitedHealth (Ondo Tokenized Stock)	$334.75	−2.05%	0.93%	1.51%	$1.15 M	$1.15 M	$2.23 M
3230 MCDX 3230 McDonald s xStock	$311.25	0.79%	−0.53%	3.68%	$1.11 M	$14.47 M	$1.77 M
3249 MAON 3249 Mastercard (Ondo Tokenized Stock)	$544.11	−1.70%	−0.22%	−1.19%	$1.09 M	$1.09 M	$3.05 M
3277 ABNBON 3277 Airbnb (Ondo Tokenized Stock)	$120.84	0.67%	3.69%	−1.27%	$1.06 M	$1.06 M	$86,544.69
3293 DASHON 3293 DoorDash (Ondo Tokenized Stock)	$221.94	−0.26%	12.83%	−7.64%	$1.04 M	$1.04 M	$10.00
3335 AXPON 3335 American Express (Ondo Tokenized Stock)	$371.35	0.58%	3.85%	3.38%	$998,627.93	$998,627.93	$17.70
3360 NFLXON 3360 Netflix (Ondo Tokenized Stock)	$1,024.38	−1.06%	−3.53%	−5.31%	$980,547.47	$980,547.47	$3.04 M
3401 JDON 3401 JD.com (Ondo Tokenized Stock)	$29.91	0.84%	2.01%	−5.65%	$940,831.65	$940,831.65	$80,587.41
3414 UBERON 3414 Uber (Ondo Tokenized Stock)	$91.08	0.45%	6.44%	−3.03%	$933,489.05	$933,489.05	$84,613.50
3433 ADBEON 3433 Adobe (Ondo Tokenized Stock)	$328.90	0.28%	3.71%	−1.79%	$916,337.76	$916,337.76	$127,212.53
3463 HYGON 3463 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.45	0.21%	0.21%	1.20%	$894,512.46	$894,512.46	$92.35
3507 QCOMON 3507 Qualcomm (Ondo Tokenized Stock)	$175.93	0.46%	5.91%	1.33%	$853,072.76	$853,072.76	$81,286.68
3522 APOON 3522 Apollo Global Management (Ondo Tokenized Stock)	$137.09	1.46%	5.24%	5.05%	$839,733.02	$839,733.02	$161.61
3550 BRK.BX 3550 Berkshire Hathaway xStock	$512.39	−0.08%	−1.32%	2.96%	$816,510.93	$22.14 M	$569.36
3574 ARMON 3574 Arm Holdings plc (Ondo Tokenized Stock)	$141.93	2.09%	7.23%	−10.65%	$792,888.00	$792,888.00	$143,211.94
3576 MELION 3576 MercadoLibre (Ondo Tokenized Stock)	$2,146.59	1.23%	5.30%	−6.40%	$790,986.13	$790,986.13	$658.09
3603 SNOWON 3603 Snowflake (Ondo Tokenized Stock)	$234.84	−2.96%	−6.46%	−10.87%	$774,269.18	$774,269.18	$252,353.75
3632 PLTRON 3632 Palantir Technologies (Ondo Tokenized Stock)	$178.23	1.57%	6.27%	−6.16%	$751,440.99	$751,440.99	$1.54 M
3648 NVDAR 3648 NVIDIA rStock	$182.77	0.30%	−2.94%	--	$744,604.94	$744,604.94	$60,392.25
3751 ORCLON 3751 Oracle (Ondo Tokenized Stock)	$219.86	5.17%	7.19%	−11.24%	$682,298.49	$682,298.49	$191,911.74
3790 COINON 3790 Coinbase (Ondo Tokenized Stock)	$274.62	−1.00%	0.87%	−12.30%	$657,780.42	$657,780.42	$2.09 M
3876 MSTRR 3876 Strategy rStock	$184.64	−2.79%	4.27%	--	$602,849.59	$602,849.59	$40,996.88
3884 RDDTON 3884 Reddit (Ondo Tokenized Stock)	$223.89	1.87%	7.48%	18.99%	$598,793.65	$598,793.65	$114,124.90
3896 SPOTON 3896 Spotify (Ondo Tokenized Stock)	$560.61	0.74%	−6.10%	−10.80%	$594,158.21	$594,158.21	$100,767.86
3935 SHOPON 3935 Shopify (Ondo Tokenized Stock)	$163.21	1.96%	3.04%	1.54%	$578,400.96	$578,400.96	$149,041.90
3944 NVOX 3944 Novo Nordisk xStock	$48.23	−3.13%	−1.29%	--	$572,845.13	$3.14 M	$2,353.56
3975 UNHX 3975 UnitedHealth xStock	$341.81	−1.27%	1.60%	1.78%	$558,589.29	$686,020.00	$13,094.40
3997 HOODON 3997 Robinhood Markets (Ondo Tokenized Stock)	$136.69	2.61%	4.43%	−1.73%	$551,021.46	$551,021.46	$2.43 M
4059 GMEX 4059 Gamestop xStock	$22.63	−3.29%	0.35%	−17.65%	$520,291.00	$6.00 M	$3,293.69
4063 APPX 4063 AppLovin xStock	$688.81	3.89%	17.00%	--	$518,536.65	$21.73 M	$1,589.03
4078 TSLAR 4078 Tesla rStock	$451.48	1.16%	8.87%	--	$512,881.17	$512,881.17	$260,669.00
4183 JPMX 4183 JPMorgan Chase xStock	$319.04	2.15%	6.36%	--	$472,044.35	$13.72 M	$1,603.84
4347 MSTRON 4347 MicroStrategy (Ondo Tokenized Stock)	$186.39	−1.44%	5.14%	−26.12%	$404,323.11	$409,226.86	$1.98 M
4414 ABBVX 4414 AbbVie xStock	$229.48	−0.97%	0.23%	5.95%	$386,326.59	$10.00 M	$13,171.95
4417 LLYX 4417 Eli Lilly xStock	$1,010.70	−1.78%	−8.77%	11.72%	$385,588.47	$1.34 M	$13,252.99
4577 XOMX 4577 Exxon Mobil xStock	$116.82	−0.92%	−0.49%	−3.09%	$338,935.76	$5.85 M	$1,356.95
4615 PGX 4615 Procter & Gamble xStock	$145.67	−0.87%	−2.08%	−1.32%	$331,147.88	$152,953.50	$13,521.76
4624 FIGON 4624 Figma Ord Shs (Ondo Tokenized Stock)	$38.99	3.39%	7.59%	−14.42%	$328,235.62	$328,235.62	$304,797.69
4661 KOX 4661 Coca-Cola xStock	$70.43	−0.55%	−3.36%	2.79%	$320,266.73	$549,900.00	$13,190.63
4711 BACX 4711 Bank of America xStock	$53.98	−0.95%	2.10%	--	$307,561.75	$2.26 M	$2,333.32
4717 APPON 4717 AppLovin (Ondo Tokenized Stock)	$693.28	5.26%	18.73%	14.56%	$306,534.30	$306,534.30	$246,079.08
4728 IBMX 4728 International Business Machines xStock	$310.03	2.24%	1.95%	--	$303,588.04	$13.04 M	$778.91

Showing 1 — 100 out of 137