Tokenized Stock

Market Cap

$491.41 M

0.37%

Dominance

0.02%

0.0%

24h M.Cap Change

0.37%

24h Change

7d M.Cap Change

4.79%

7d Change

Gainers/Losers

74 (56.49%)

57 (43.51%)


641 TSLAX 641 Tesla xStock	$461.28	1.14%	1.81%	13.74%	$46.83 M	$77.49 M	$8.84 M
692 USDON 692 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$41.50 M	$41.50 M	$19.96 M
936 SPYON 936 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$685.08	0.05%	−0.56%	1.84%	$25.85 M	$25.85 M	$2.10 M
1039 CRCLX 1039 Circle xStock	$83.03	−0.19%	−4.70%	−0.22%	$21.21 M	$27.87 M	$2.92 M
1062 QQQON 1062 Invesco QQQ ETF (Ondo Tokenized ETF)	$615.91	0.35%	−1.99%	0.75%	$20.41 M	$20.41 M	$549,872.93
1122 NVDAX 1122 NVIDIA xStock	$175.77	0.37%	−3.79%	−7.86%	$18.03 M	$27.41 M	$4.93 M
1135 TLTON 1135 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.03	0.05%	−0.66%	−3.17%	$17.75 M	$17.75 M	$101,513.82
1198 NVDAON 1198 NVDAON	$175.94	0.46%	−3.58%	−7.22%	$15.72 M	$15.72 M	$12.72 M
1210 IEFAON 1210 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.06	−3.47%	--	--	$15.21 M	$15.21 M	$289,592.00
1250 AGGON 1250 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.19	0.44%	−0.61%	0.22%	$14.32 M	$14.32 M	$326,296.16
1296 CRCLON 1296 Circle Internet Group (Ondo Tokenized Stock)	$83.03	−0.16%	−4.57%	0.60%	$13.48 M	$13.48 M	$250,689.78
1300 GOOGLX 1300 Alphabet xStock	$308.46	0.16%	−4.22%	7.48%	$13.37 M	$30.98 M	$3.81 M
1344 SLVON 1344 iShares Silver Trust (Ondo Tokenized Stock)	$56.86	0.52%	--	--	$12.36 M	$12.36 M	$149,187.37
1373 SPYX 1373 SP500 xStock	$685.07	0.14%	−0.51%	1.52%	$11.73 M	$50.74 M	$1.87 M
1388 QQQX 1388 Nasdaq xStock	$615.05	−0.59%	−2.17%	0.50%	$11.45 M	$44.41 M	$1.70 M
1389 GOOGLON 1389 Alphabet Class A (Ondo Tokenized Stock)	$309.43	−0.08%	−4.25%	7.21%	$11.44 M	$11.44 M	$311,106.02
1404 MSTRX 1404 MicroStrategy xStock	$178.12	0.19%	−2.22%	−10.96%	$11.15 M	$23.49 M	$2.15 M
1488 IAUON 1488 iShares Gold Trust (Ondo Tokenized Stock)	$81.44	0.16%	2.68%	4.93%	$9.87 M	$9.87 M	$327,155.99
1552 IWFON 1552 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$471.77	0.19%	−1.56%	−0.04%	$8.95 M	$8.95 M	$414.58
1574 NFLXX 1574 Netflix xStock	$952.06	0.18%	−5.91%	−17.79%	$8.60 M	$327.80 M	$12,586.72
1653 TSLAON 1653 Tesla (Ondo Tokenized Stock)	$461.50	0.98%	1.61%	13.49%	$7.60 M	$7.60 M	$397,127.37
1723 COINX 1723 Coinbase xStock	$266.73	−0.15%	−2.78%	−6.23%	$6.64 M	$21.89 M	$18.82 M
1848 METAON 1848 Meta Platforms (Ondo Tokenized Stock)	$647.68	0.88%	−3.75%	6.40%	$5.54 M	$5.54 M	$7.55 M
1868 GLDX 1868 Gold xStock	$396.65	−0.11%	2.06%	6.10%	$5.34 M	$717,552.00	$56,820.00
1906 TGBP 1906 Tokenised GBP	$1.34	1.52%	0.75%	1.52%	$5.10 M	$5.10 M	$147.73
1916 NINSTO 1916 Nest Institutional Vault	$1.02	0.00%	0.00%	0.00%	$5.05 M	$5.05 M	$403.14
2013 AAPLX 2013 Apple xStock	$278.53	0.23%	−0.44%	1.76%	$4.39 M	$22.56 M	$4.40 M
2054 LLYON 2054 Eli Lilly (Ondo Tokenized Stock)	$1,037.85	1.46%	2.55%	1.14%	$4.17 M	$4.17 M	$440,930.93
2057 METAX 2057 Meta xStock	$645.77	−0.11%	−4.37%	5.34%	$4.15 M	$37.20 M	$4.06 M
2072 HOODX 2072 Robinhood xStock	$119.66	0.47%	−10.57%	−2.82%	$4.10 M	$11.08 M	$2.40 M
2221 LMTON 2221 Lockheed (Ondo Tokenized Stock)	$484.50	−0.50%	--	--	$3.47 M	$3.47 M	$285,820.27
2274 AMZNON 2274 Amazon (Ondo Tokenized Stock)	$226.87	0.04%	−1.77%	−3.94%	$3.29 M	$3.29 M	$1.77 M
2338 KOON 2338 Coca-Cola (Ondo Tokenized Stock)	$71.03	−0.18%	--	--	$3.12 M	$3.12 M	$216,110.90
2359 AAPLON 2359 Apple (Ondo Tokenized Stock)	$278.49	−0.12%	−0.36%	1.51%	$3.04 M	$3.04 M	$1.95 M
2424 MCDON 2424 McDonald's (Ondo Tokenized Stock)	$318.35	0.18%	1.89%	3.37%	$2.79 M	$2.79 M	$428,489.46
2480 PGON 2480 Procter & Gamble (Ondo Tokenized Stock)	$144.36	0.08%	−0.41%	−3.32%	$2.58 M	$2.58 M	$297,744.66
2501 JPMON 2501 JPMorgan Chase (Ondo Tokenized Stock)	$320.57	0.14%	--	--	$2.53 M	$2.53 M	$410,300.82
2511 MSFTON 2511 Microsoft (Ondo Tokenized Stock)	$478.07	0.10%	−1.24%	−6.21%	$2.51 M	$2.51 M	$287,790.54
2536 AMZNX 2536 Amazon xStock	$226.70	0.03%	−2.36%	−3.88%	$2.42 M	$12.56 M	$2.22 M
2548 PEPON 2548 PepsiCo (Ondo Tokenized Stock)	$152.52	0.08%	3.91%	3.48%	$2.37 M	$2.37 M	$156,830.28
2610 TQQQX 2610 TQQQ xStock	$87.70	0.34%	−14.11%	−16.70%	$2.18 M	$10.94 M	$17,817.09
2705 BABAON 2705 Alibaba (Ondo Tokenized Stock)	$154.00	−0.49%	−2.35%	−0.34%	$1.96 M	$1.96 M	$1.64 M
2707 INTCON 2707 Intel (Ondo Tokenized Stock)	$37.90	0.19%	−8.90%	6.40%	$1.95 M	$1.95 M	$74,059.00
2709 CSCOON 2709 Cisco Systems (Ondo Tokenized Stock)	$78.23	−0.01%	−0.24%	−0.48%	$1.95 M	$1.95 M	$414,519.00
2761 CVXON 2761 Chevron (Ondo Tokenized Stock)	$151.79	0.08%	--	--	$1.84 M	$1.84 M	$459,609.99
2782 AMDON 2782 AMD (Ondo Tokenized Stock)	$210.54	−0.06%	−3.95%	−15.98%	$1.81 M	$1.81 M	$408,088.63
2807 MUON 2807 Micron Technology (Ondo Tokenized Stock)	$242.45	0.32%	0.77%	−1.75%	$1.75 M	$1.75 M	$74,483.38
2843 ABTON 2843 Abbott (Ondo Tokenized Stock)	$125.98	0.60%	0.32%	−3.50%	$1.69 M	$1.69 M	$463,565.47
2845 SBUXON 2845 Starbucks (Ondo Tokenized Stock)	$85.85	0.02%	--	--	$1.69 M	$1.69 M	$315,118.43
2869 DFDVX 2869 DeFi Development Corp.	$5.71	0.09%	−6.18%	−17.90%	$1.64 M	$1.64 M	$51,289.16
2878 ASMLON 2878 ASML Holding NV (Ondo Tokenized Stock)	$1,087.05	0.14%	−1.68%	6.32%	$1.64 M	$1.64 M	$63,032.13
2944 VTIX 2944 Vanguard xStock	$337.72	0.00%	−0.08%	1.49%	$1.53 M	$16.75 M	$11,759.40
2947 MSFTX 2947 Microsoft xStock	$477.26	−1.08%	−1.92%	−5.13%	$1.52 M	$21.85 M	$1,534.66
2989 ACNON 2989 Accenture (Ondo Tokenized Stock)	$273.86	0.43%	2.10%	11.02%	$1.47 M	$1.47 M	$351,951.28
3005 PLTRX 3005 Palantir xStock	$182.71	3.45%	−0.46%	--	$1.45 M	$12.22 M	$1,543.40
3074 AVGOON 3074 Broadcom (Ondo Tokenized Stock)	$359.23	0.44%	−9.95%	4.34%	$1.35 M	$1.35 M	$632,259.16
3078 GEON 3078 General Electric (Ondo Tokenized Stock)	$301.72	0.84%	5.61%	--	$1.35 M	$1.35 M	$60,310.72
3130 MCDX 3130 McDonald s xStock	$318.05	0.57%	2.03%	3.55%	$1.27 M	$17.94 M	$935,195.00
3174 TSMON 3174 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$294.59	0.34%	−2.24%	3.66%	$1.21 M	$1.21 M	$62,899.71
3187 MAON 3187 Mastercard (Ondo Tokenized Stock)	$577.02	1.18%	5.46%	5.80%	$1.19 M	$1.19 M	$994,717.02
3216 FUTUON 3216 Futu Holdings (Ondo Tokenized Stock)	$171.29	0.25%	−0.45%	0.79%	$1.16 M	$1.16 M	$67,347.45
3227 UNHON 3227 UnitedHealth (Ondo Tokenized Stock)	$344.38	−0.25%	3.19%	6.55%	$1.15 M	$1.15 M	$407,621.00
3238 ABNBON 3238 Airbnb (Ondo Tokenized Stock)	$128.42	−0.05%	3.15%	4.94%	$1.13 M	$1.13 M	$66,563.16
3288 ORCLX 3288 Oracle xStock	$189.10	−5.92%	−15.04%	−19.26%	$1.08 M	$11.21 M	$1,342.79
3307 NFLXON 3307 Netflix (Ondo Tokenized Stock)	$950.07	−0.28%	−6.26%	−14.60%	$1.06 M	$1.06 M	$373,708.38
3371 ADBEON 3371 Adobe (Ondo Tokenized Stock)	$352.95	−0.79%	0.95%	6.14%	$992,585.68	$992,585.68	$62,227.19
3435 JDON 3435 JD.com (Ondo Tokenized Stock)	$29.36	0.14%	−2.46%	−0.54%	$924,017.38	$924,017.38	$62,381.66
3484 UBERON 3484 Uber (Ondo Tokenized Stock)	$85.34	0.52%	−6.86%	−6.57%	$880,050.15	$880,050.15	$58,479.18
3504 QCOMON 3504 Qualcomm (Ondo Tokenized Stock)	$178.80	−0.27%	1.34%	2.41%	$867,908.45	$867,908.45	$57,473.77
3580 BRK.BX 3580 Berkshire Hathaway xStock	$505.41	0.68%	−0.12%	−3.02%	$805,388.06	$26.89 M	$360.52
3682 ORCLON 3682 Oracle (Ondo Tokenized Stock)	$189.16	0.01%	−14.67%	−13.83%	$731,019.71	$731,019.71	$71,789.12
3683 ARMON 3683 Arm Holdings plc (Ondo Tokenized Stock)	$130.86	0.12%	−8.20%	−7.52%	$730,892.08	$730,892.08	$68,249.43
3684 NVDAR 3684 NVIDIA rStock	$179.40	0.79%	−1.64%	−5.84%	$730,875.56	$730,875.56	$45,865.74
3702 SNOWON 3702 Snowflake (Ondo Tokenized Stock)	$217.73	0.20%	−5.27%	−16.28%	$717,566.15	$717,566.15	$56,491.52
3733 COINON 3733 Coinbase (Ondo Tokenized Stock)	$265.62	−0.62%	−2.93%	−6.81%	$691,462.60	$691,462.60	$384,310.52
3762 PLTRON 3762 Palantir Technologies (Ondo Tokenized Stock)	$182.95	0.80%	0.12%	4.29%	$673,035.79	$673,035.79	$1.92 M
3821 SPOTON 3821 Spotify (Ondo Tokenized Stock)	$597.43	0.03%	5.42%	−5.75%	$634,204.43	$634,204.43	$65,371.17
3833 NVOX 3833 Novo Nordisk xStock	$50.15	0.00%	4.89%	--	$626,508.55	$3.76 M	$63.53
3863 RDDTON 3863 Reddit (Ondo Tokenized Stock)	$224.59	0.08%	−4.01%	16.57%	$608,232.33	$608,232.33	$67,883.14
3909 SHOPON 3909 Shopify (Ondo Tokenized Stock)	$164.41	−0.19%	1.69%	11.93%	$582,619.92	$582,619.92	$55,702.13
3917 MSTRR 3917 Strategy rStock	$176.76	0.56%	−2.34%	−14.03%	$577,121.39	$577,121.39	$3,534.37
3923 UNHX 3923 UnitedHealth xStock	$345.04	0.00%	3.19%	7.30%	$573,379.83	$690,080.00	$12,142.24
4024 TSLAR 4024 Tesla rStock	$462.06	1.53%	1.86%	13.94%	$524,899.72	$524,899.72	$39,162.59
4038 GMEX 4038 Gamestop xStock	$21.51	1.18%	−6.64%	−21.72%	$520,443.12	$5.91 M	$381.62
4060 APPX 4060 AppLovin xStock	$679.80	0.00%	−1.96%	--	$511,753.92	$28.25 M	$13.31
4095 HOODON 4095 Robinhood Markets (Ondo Tokenized Stock)	$119.84	0.70%	−10.56%	−3.40%	$499,006.79	$499,006.79	$492,399.03
4156 JPMX 4156 JPMorgan Chase xStock	$318.80	0.00%	1.61%	--	$471,689.25	$16.90 M	$25.00
4331 MSTRON 4331 MicroStrategy (Ondo Tokenized Stock)	$177.09	0.59%	−2.39%	−11.70%	$408,219.01	$408,219.01	$269,550.55
4369 LLYX 4369 Eli Lilly xStock	$1,036.27	0.18%	1.55%	0.42%	$393,490.38	$1.37 M	$12,373.82
4406 ABBVX 4406 AbbVie xStock	$224.55	0.61%	−0.26%	−3.53%	$379,366.97	$12.07 M	$11,507.43
4434 KOX 4434 Coca-Cola xStock	$70.95	0.08%	1.45%	−0.39%	$372,830.85	$553,410.00	$12,088.10
4448 HIMSON 4448 Hims & Hers Health (Ondo Tokenized Stock)	$37.35	0.43%	−5.87%	0.67%	$369,678.43	$369,678.43	$69,756.35
4533 XOMX 4533 Exxon Mobil xStock	$118.07	−1.16%	1.90%	−4.30%	$343,919.60	$5.93 M	$1,985.98
4595 PGX 4595 Procter & Gamble xStock	$143.72	0.06%	0.19%	−2.80%	$326,533.13	$150,822.00	$11,968.94
4623 FIGON 4623 Figma Ord Shs (Ondo Tokenized Stock)	$36.00	−0.42%	−5.86%	−7.29%	$319,279.93	$319,279.93	$67,344.12
4630 BACX 4630 Bank of America xStock	$55.65	0.82%	3.07%	--	$317,076.91	$2.88 M	$43.01
4685 IBMX 4685 International Business Machines xStock	$310.39	0.92%	0.58%	--	$305,137.12	$16.23 M	$23.09
4706 APPON 4706 AppLovin (Ondo Tokenized Stock)	$670.66	0.28%	−4.01%	19.74%	$300,930.73	$300,930.73	$66,855.90
4710 PEPX 4710 PepsiCo xStock	$151.46	0.17%	4.48%	3.80%	$299,637.21	$8.22 M	$11,603.35
4715 VX 4715 Visa xStock	$360.00	4.56%	8.60%	4.08%	$298,512.11	$18.61 M	$1.16

Showing 1 — 100 out of 131