Tokenized Stock

Market Cap

$1.73 T

−0.32%

Dominance

0.04%

0.00%

24h M.Cap Change

−0.32%

24h Change

7d M.Cap Change

8.55%

7d Change

Gainers/Losers

61 (28.77%)

151 (71.23%)


171 CRCLON 171 Circle Internet Group (Ondo Tokenized Stock)	$102.23	−2.99%	15.46%	−22.90%	$161.30 M	$161.30 M	$493,204.88
322 USDON 322 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$63.18 M	$63.18 M	$2.52 M
374 CRCLX 374 Circle xStock	$102.82	−2.61%	15.80%	−22.46%	$49.89 M	$258.49 M	$5.14 M
473 SPYON 473 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$709.22	−0.65%	3.23%	7.34%	$37.93 M	$37.93 M	$2.08 M
495 STRCX 495 Strategy PP Variable xStock	$102.65	0.48%	−0.69%	0.34%	$35.09 M	$134.63 M	$47,822.27
546 QQQON 546 Invesco QQQ ETF (Ondo Tokenized ETF)	$646.02	−0.63%	5.30%	8.32%	$33.00 M	$33.00 M	$2.15 M
554 SLVON 554 iShares Silver Trust (Ondo Tokenized Stock)	$72.51	−1.09%	5.39%	6.06%	$32.47 M	$32.47 M	$2.67 M
558 USTBL 558 USTBL	$1.05	0.00%	0.00%	0.29%	$32.17 M	$32.17 M	$11,604.62
596 GOOGLON 596 Alphabet Class A (Ondo Tokenized Stock)	$338.58	−0.80%	6.56%	9.78%	$28.84 M	$28.84 M	$268,512.85
608 MUON 608 Micron Technology (Ondo Tokenized Stock)	$447.49	−1.36%	6.68%	−1.95%	$27.88 M	$27.88 M	$1.65 M
612 MSTRX 612 MicroStrategy xStock	$162.29	−2.36%	25.27%	15.14%	$27.69 M	$148.69 M	$1.61 M
624 SPYX 624 SP500 xStock	$711.76	0.03%	4.09%	7.28%	$27.39 M	$142.93 M	$1.55 M
627 NVDAON 627 NVDAON	$199.43	−0.93%	5.68%	10.51%	$27.10 M	$27.10 M	$2.88 M
709 NVDAX 709 NVIDIA xStock	$199.57	−0.79%	5.60%	10.50%	$22.99 M	$158.67 M	$2.66 M
748 VEREM 748 Verified Emeralds	$8.40	33.99%	7.89%	−26.37%	$20.70 M	$414.00 M	$1.66 M
752 QQQX 752 Nasdaq xStock	$645.28	−0.55%	4.96%	8.43%	$20.60 M	$142.03 M	$507,628.67
780 TLTON 780 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.50	0.21%	0.42%	0.12%	$19.28 M	$19.28 M	$87,239.87
802 GOOGLX 802 Alphabet xStock	$337.05	−1.21%	6.27%	9.97%	$18.20 M	$137.90 M	$1.94 M
821 TSLAON 821 Tesla (Ondo Tokenized Stock)	$397.27	−0.92%	12.86%	1.12%	$17.45 M	$17.45 M	$1.78 M
835 IEFAON 835 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$99.30	1.30%	2.50%	7.82%	$16.70 M	$16.70 M	$57,542.16
843 TGBP 843 Tokenised GBP	$1.35	0.03%	0.45%	1.91%	$16.43 M	$16.43 M	$4,628.08
892 IAUON 892 iShares Gold Trust (Ondo Tokenized Stock)	$90.93	−0.05%	1.55%	0.07%	$14.82 M	$14.82 M	$1.62 M
900 MSTRON 900 MicroStrategy (Ondo Tokenized Stock)	$161.79	−2.72%	25.36%	15.10%	$14.55 M	$14.55 M	$2.52 M
903 AGGON 903 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.05	−0.11%	0.09%	0.81%	$14.49 M	$14.49 M	$85,608.70
1014 ITOTON 1014 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$155.20	−0.00%	3.72%	7.18%	$11.70 M	$11.70 M	$56,454.55
1022 MSFTON 1022 Microsoft (Ondo Tokenized Stock)	$423.17	−0.29%	13.36%	8.03%	$11.57 M	$11.57 M	$1.81 M
1126 NFLXX 1126 Netflix xStock	$950.53	875.01%	−9.61%	2.13%	$9.63 M	$3.05 B	$547.45
1154 GLDX 1154 Gold xStock	$442.17	−0.75%	0.92%	−0.69%	$9.25 M	$795,906.00	$117,587.67
1167 IWFON 1167 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.50	0.50%	6.90%	8.54%	$9.08 M	$9.08 M	$53,324.00
1208 INTCON 1208 Intel (Ondo Tokenized Stock)	$67.94	−0.92%	8.86%	51.58%	$8.54 M	$8.54 M	$2.35 M
1236 COINON 1236 Coinbase (Ondo Tokenized Stock)	$200.99	−0.04%	22.19%	1.80%	$8.09 M	$8.09 M	$1.75 M
1378 AAPLON 1378 Apple (Ondo Tokenized Stock)	$268.81	−0.40%	3.02%	7.41%	$6.45 M	$6.45 M	$2.00 M
1397 AAPLX 1397 Apple xStock	$269.89	−0.34%	3.26%	7.75%	$6.17 M	$137.41 M	$2.35 M
1427 DEJAAA 1427 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.02	−0.00%	−0.00%	−0.00%	$5.92 M	$5.92 M	$42.62
1434 METAON 1434 Meta Platforms (Ondo Tokenized Stock)	$696.01	−0.58%	9.10%	11.50%	$5.82 M	$5.82 M	$1.85 M
1492 AMZNX 1492 Amazon xStock	$248.52	−0.78%	4.09%	18.67%	$5.31 M	$94.00 M	$899,177.81
1495 AMZNON 1495 Amazon (Ondo Tokenized Stock)	$248.05	−0.88%	4.41%	18.53%	$5.29 M	$5.29 M	$1.89 M
1531 ORCLON 1531 Oracle (Ondo Tokenized Stock)	$175.35	−0.35%	24.92%	14.97%	$5.00 M	$5.00 M	$1.76 M
1559 COINX 1559 Coinbase xStock	$202.10	−1.98%	19.93%	−0.40%	$4.69 M	$134.24 M	$2.52 M
1572 TSMON 1572 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$372.06	0.52%	−0.47%	8.48%	$4.57 M	$4.57 M	$4.62 M
1585 TQQQX 1585 TQQQ xStock	$113.45	94.26%	14.84%	20.58%	$4.47 M	$203.50 M	$0.24
1589 HOODX 1589 Robinhood xStock	$89.58	−1.02%	28.78%	20.15%	$4.45 M	$114.77 M	$25.34 M
1592 LMTON 1592 Lockheed (Ondo Tokenized Stock)	$598.26	−0.05%	−3.54%	−7.69%	$4.41 M	$4.41 M	$25,867.83
1596 AMDON 1596 AMD (Ondo Tokenized Stock)	$273.60	−1.58%	11.44%	37.56%	$4.36 M	$4.36 M	$1.45 M
1624 MSFTX 1624 Microsoft xStock	$420.77	−0.30%	12.70%	6.75%	$4.20 M	$75.80 M	$28,538.00
1679 LLYON 1679 Eli Lilly (Ondo Tokenized Stock)	$922.71	−0.62%	−1.91%	1.42%	$3.85 M	$3.85 M	$114,307.94
1702 DESPXA 1702 DeFi Janus Henderson Anemoy S&P500® Fund Token	$703.49	−4.42%	2.58%	6.97%	$3.63 M	$3.63 M	$852,825.41
1723 METAX 1723 Meta xStock	$680.55	−1.21%	7.64%	10.49%	$3.52 M	$107.38 M	$2.57 M
1735 KOON 1735 Coca-Cola (Ondo Tokenized Stock)	$76.69	−0.08%	−2.52%	−0.62%	$3.43 M	$3.43 M	$1.13 M
1758 HOODON 1758 Robinhood Markets (Ondo Tokenized Stock)	$90.13	−0.65%	29.46%	21.18%	$3.33 M	$3.33 M	$2.00 M
1763 BABAON 1763 Alibaba (Ondo Tokenized Stock)	$141.68	0.16%	10.58%	5.17%	$3.31 M	$3.31 M	$1.62 M
1770 MRE7BTC 1770 Midas mRe7BTC	$75,333.00	−2.33%	3.06%	5.72%	$3.29 M	$3.29 M	$20.10
1880 MCDON 1880 McDonald's (Ondo Tokenized Stock)	$314.95	−0.32%	1.34%	−1.59%	$2.82 M	$2.82 M	$112,412.15
1883 CVXON 1883 Chevron (Ondo Tokenized Stock)	$186.21	−0.08%	−2.23%	−7.66%	$2.81 M	$2.81 M	$1.61 M
1916 PGON 1916 Procter & Gamble (Ondo Tokenized Stock)	$149.12	0.41%	0.61%	0.16%	$2.72 M	$2.72 M	$114,421.63
1940 ASMLON 1940 ASML Holding NV (Ondo Tokenized Stock)	$1,452.87	−1.20%	−1.98%	6.93%	$2.63 M	$2.63 M	$57,895.24
1964 JPMON 1964 JPMorgan Chase (Ondo Tokenized Stock)	$313.06	0.12%	−0.04%	8.31%	$2.55 M	$2.55 M	$85,375.34
1973 PEPON 1973 PepsiCo (Ondo Tokenized Stock)	$160.58	−0.20%	0.51%	2.20%	$2.53 M	$2.53 M	$102,006.24
2045 NVOON 2045 Novo Nordisk (Ondo Tokenized Stock)	$41.18	−0.53%	8.65%	10.38%	$2.31 M	$2.31 M	$56,022.82
2098 CSCOON 2098 Cisco Systems (Ondo Tokenized Stock)	$86.39	−0.65%	3.98%	11.02%	$2.16 M	$2.16 M	$185,435.05
2127 PLTRON 2127 Palantir Technologies (Ondo Tokenized Stock)	$144.59	−1.35%	11.80%	−4.93%	$2.09 M	$2.09 M	$1.56 M
2151 SBUXON 2151 Starbucks (Ondo Tokenized Stock)	$101.00	0.30%	3.89%	7.91%	$2.00 M	$2.00 M	$28,648.25
2172 HIMSON 2172 Hims & Hers Health (Ondo Tokenized Stock)	$28.59	−0.10%	47.38%	23.27%	$1.96 M	$1.96 M	$57,074.09
2186 AVGOON 2186 Broadcom (Ondo Tokenized Stock)	$406.20	−0.30%	9.20%	28.59%	$1.92 M	$1.92 M	$118,209.19
2225 BLKON 2225 Blackrock, Inc. (Ondo Tokenized Stock)	$1,064.38	−0.00%	5.49%	7.85%	$1.86 M	$1.86 M	$55,351.00
2438 GEON 2438 General Electric (Ondo Tokenized Stock)	$304.71	0.33%	−1.05%	0.47%	$1.45 M	$1.45 M	$54,506.34
2479 VTIX 2479 Vanguard xStock	$352.00	0.14%	5.14%	6.91%	$1.37 M	$90.91 M	$7.41
2489 CVXX 2489 Chevron xStock	$185.67	1.35%	−9.98%	−4.21%	$1.36 M	$80.11 M	$3,868.60
2496 PLTRX 2496 Palantir xStock	$147.71	−0.08%	12.86%	−4.09%	$1.35 M	$119.48 M	$1,204.53
2500 BAON 2500 Boeing (Ondo Tokenized Stock)	$225.16	0.29%	3.33%	9.40%	$1.34 M	$1.34 M	$100,223.00
2502 ABTON 2502 Abbott (Ondo Tokenized Stock)	$97.99	−0.02%	−2.93%	−10.25%	$1.33 M	$1.33 M	$119,159.71
2537 ORCLX 2537 Oracle xStock	$176.68	1.37%	26.74%	14.25%	$1.29 M	$73.63 M	$2,651.29
2570 ABNBON 2570 Airbnb (Ondo Tokenized Stock)	$141.74	0.97%	11.12%	8.20%	$1.25 M	$1.25 M	$55,446.00
2580 WFCON 2580 Wells Fargo (Ondo Tokenized Stock)	$82.69	0.06%	−4.17%	7.95%	$1.24 M	$1.24 M	$53,578.00
2588 UNHON 2588 UnitedHealth (Ondo Tokenized Stock)	$325.86	−0.50%	5.66%	13.86%	$1.23 M	$1.23 M	$121,712.38
2599 NFLXON 2599 Netflix (Ondo Tokenized Stock)	$973.66	−0.08%	−5.67%	2.96%	$1.21 M	$1.21 M	$76,316.68
2642 ARMON 2642 Arm Holdings plc (Ondo Tokenized Stock)	$164.60	−0.52%	11.07%	28.56%	$1.15 M	$1.15 M	$57,544.71
2648 FUTUON 2648 Futu Holdings (Ondo Tokenized Stock)	$168.81	−0.08%	9.97%	14.71%	$1.14 M	$1.14 M	$55,831.57
2664 ACNON 2664 Accenture (Ondo Tokenized Stock)	$200.19	−0.09%	10.22%	1.07%	$1.12 M	$1.12 M	$91,752.03
2676 MAON 2676 Mastercard (Ondo Tokenized Stock)	$523.46	0.47%	4.71%	7.21%	$1.11 M	$1.11 M	$292,989.12
2679 EWYON 2679 iShares MSCI South Korea ETF (Ondo Tokenized)	$152.61	−0.08%	9.98%	15.92%	$1.11 M	$1.11 M	$103,334.00
2683 CMGON 2683 Chipotle (Ondo Tokenized Stock)	$36.00	0.64%	5.26%	10.15%	$1.10 M	$1.10 M	$56,284.82
2694 XOMX 2694 Exxon Mobil xStock	$152.99	4.26%	−1.43%	−4.79%	$1.09 M	$79.85 M	$6,913.56
2699 JDON 2699 JD.com (Ondo Tokenized Stock)	$32.92	0.06%	10.25%	17.15%	$1.09 M	$1.09 M	$55,554.68
2749 MCDX 2749 McDonald s xStock	$311.71	−0.59%	0.51%	−2.02%	$1.02 M	$75.79 M	$1.59 M
2808 HYGON 2808 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.72	0.25%	1.22%	1.84%	$952,085.57	$952,085.57	$331.56
2841 AXPON 2841 American Express (Ondo Tokenized Stock)	$335.90	0.58%	6.20%	13.86%	$915,874.71	$915,874.71	$54,656.00
2847 NOWON 2847 ServiceNow (Ondo Tokenized Stock)	$484.77	−0.18%	16.67%	−15.19%	$908,931.06	$908,931.06	$104,306.00
2896 DFDVX 2896 DeFi Development Corp.	$4.92	0.90%	26.44%	8.98%	$872,104.69	$872,104.69	$4,716.77
2897 DASHON 2897 DoorDash (Ondo Tokenized Stock)	$184.36	1.46%	20.60%	14.34%	$870,647.33	$870,647.33	$19.91
2928 ADBEON 2928 Adobe (Ondo Tokenized Stock)	$245.63	0.71%	9.79%	−0.52%	$839,385.46	$839,385.46	$56,171.88
2929 SMCION 2929 Super Micro Computer (Ondo Tokenized Stock)	$28.20	−0.63%	13.11%	−7.54%	$838,372.36	$838,372.36	$53,483.10
2950 BRK.BX 2950 Berkshire Hathaway xStock	$478.08	0.11%	−0.81%	−3.22%	$817,961.64	$73.02 M	$327.94
2958 UBERON 2958 Uber (Ondo Tokenized Stock)	$77.37	−0.26%	9.15%	0.47%	$813,718.91	$813,718.91	$56,176.30
2971 QCOMON 2971 Qualcomm (Ondo Tokenized Stock)	$137.22	−0.54%	5.46%	3.51%	$807,534.39	$807,534.39	$53,653.39
2986 UNHX 2986 UnitedHealth xStock	$337.47	2.25%	8.90%	14.75%	$798,866.35	$674,940.00	$1,642.04
2994 BMNRX 2994 Bitmine xStock	$24.02	0.00%	10.95%	11.31%	$793,318.33	$56.08 M	$1,222.29
3013 APOON 3013 Apollo Global Management (Ondo Tokenized Stock)	$125.61	−0.16%	17.70%	12.19%	$774,377.58	$774,377.58	$4.96
3041 TCOMON 3041 Trip.com Group (Ondo Tokenized Stock)	$55.14	−0.07%	7.44%	5.57%	$752,439.27	$752,439.27	$4.95
3070 MELION 3070 MercadoLibre (Ondo Tokenized Stock)	$1,864.19	0.34%	5.59%	11.25%	$727,156.31	$727,156.31	$53,819.00

Showing 1 — 100 out of 215