Trade gold, forex, and more through USDT with high liquidityAd

Tokenized Stock

Market Cap

$812.29 M

−0.22%

Dominance

0.03%

0.01%

24h M.Cap Change

−0.22%

24h Change

7d M.Cap Change

−0.84%

7d Change

Gainers/Losers

65 (34.57%)

123 (65.43%)


360 USDON 360 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.29%	$50.79 M	$50.79 M	$98,332.00
362 GOOGLON 362 Alphabet Class A (Ondo Tokenized Stock)	$298.60	0.30%	−3.57%	−8.09%	$50.53 M	$50.53 M	$162,156.91
368 CRCLON 368 Circle Internet Group (Ondo Tokenized Stock)	$99.25	−1.09%	17.70%	72.97%	$48.86 M	$48.86 M	$270,686.53
413 CRCLX 413 Circle xStock	$99.51	−0.53%	18.33%	73.18%	$42.30 M	$250.68 M	$7.22 M
425 VEREM 425 Verified Emeralds	$16.33	−2.05%	−1.34%	−25.15%	$40.60 M	$812.00 M	$2.17 M
477 SLVON 477 iShares Silver Trust (Ondo Tokenized Stock)	$76.45	0.21%	−12.56%	8.20%	$35.71 M	$35.71 M	$2.28 M
625 STAC 625 Securitize Tokenized AAA CLO Fund	$1,006.92	0.01%	−0.10%	0.04%	$105.83 M	$105.83 M	$0.00
676 TSLAX 676 Tesla xStock	$394.56	−0.12%	−2.02%	−4.21%	$51.20 M	$168.06 M	$4.03 M
894 USTBL 894 USTBL	$1.04	0.00%	0.10%	0.19%	$32.03 M	$32.03 M	$10,359.62
903 SPYON 903 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$676.11	−0.04%	−1.72%	−2.61%	$30.92 M	$30.92 M	$1.60 M
911 NVDAON 911 NVDAON	$177.66	−0.41%	−0.47%	−4.31%	$30.20 M	$30.20 M	$1.62 M
980 MUON 980 Micron Technology (Ondo Tokenized Stock)	$370.71	−0.42%	−8.85%	−5.98%	$25.50 M	$25.50 M	$847,039.00
1022 QQQON 1022 Invesco QQQ ETF (Ondo Tokenized ETF)	$598.53	−0.22%	−1.11%	−2.04%	$23.76 M	$23.76 M	$209,013.45
1078 NVDAX 1078 NVIDIA xStock	$176.71	−0.21%	−1.88%	−4.63%	$21.08 M	$140.37 M	$2.18 M
1092 TLTON 1092 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.05	−0.49%	−2.21%	1.09%	$20.44 M	$20.44 M	$75,533.44
1128 MSTRX 1128 MicroStrategy xStock	$131.96	−0.90%	−0.37%	−2.55%	$19.04 M	$120.93 M	$527,733.86
1159 SPYX 1159 SP500 xStock	$674.83	−0.15%	−1.44%	−2.77%	$17.74 M	$135.23 M	$721,450.96
1190 IEFAON 1190 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97.91	0.17%	−2.14%	2.61%	$16.57 M	$16.57 M	$60,366.31
1193 GOOGLX 1193 Alphabet xStock	$296.51	0.14%	−3.54%	−8.27%	$16.53 M	$121.32 M	$2.42 M
1200 QQQX 1200 Nasdaq xStock	$599.24	−0.01%	−0.92%	−2.25%	$16.04 M	$131.79 M	$574,137.82
1217 IAUON 1217 iShares Gold Trust (Ondo Tokenized Stock)	$96.87	−0.27%	−2.20%	4.19%	$15.43 M	$15.43 M	$89,134.66
1240 AGGON 1240 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.28	0.16%	−1.05%	0.11%	$14.47 M	$14.47 M	$68,861.73
1260 TSLAON 1260 Tesla (Ondo Tokenized Stock)	$392.58	−0.50%	−2.12%	−4.67%	$13.86 M	$13.86 M	$1.40 M
1354 TGBP 1354 Tokenised GBP	$1.35	0.00%	0.00%	0.75%	$11.56 M	$11.56 M	$46,817.00
1424 NFLXX 1424 Netflix xStock	$978.00	−1.57%	1.59%	23.16%	$10.32 M	$3.13 B	$9,344.83
1434 ITOTON 1434 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$147.38	0.01%	−2.14%	−2.78%	$10.15 M	$10.15 M	$4.99
1483 GLDX 1483 Gold xStock	$475.75	−0.07%	−4.05%	2.83%	$9.29 M	$851,670.00	$111,641.23
1539 IWFON 1539 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$447.04	0.01%	−0.54%	−2.14%	$8.48 M	$8.48 M	$4.99
1622 COINON 1622 Coinbase (Ondo Tokenized Stock)	$194.28	−0.45%	8.98%	17.72%	$7.41 M	$7.41 M	$144,255.10
1659 MSFTON 1659 Microsoft (Ondo Tokenized Stock)	$409.68	−0.04%	4.50%	1.34%	$7.11 M	$7.11 M	$120,688.32
1669 TSMON 1669 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$339.06	−0.30%	−10.69%	−3.38%	$7.01 M	$7.01 M	$3.92 M
1691 COINX 1691 Coinbase xStock	$193.38	−0.46%	5.12%	16.01%	$6.85 M	$128.88 M	$2.32 M
1789 INTCON 1789 Intel (Ondo Tokenized Stock)	$43.43	0.32%	−4.13%	−14.23%	$5.86 M	$5.86 M	$90,314.00
1813 MSTRON 1813 MicroStrategy (Ondo Tokenized Stock)	$131.88	−0.38%	0.72%	−2.34%	$5.67 M	$5.67 M	$123,036.30
1870 AAPLX 1870 Apple xStock	$256.29	0.24%	−3.01%	−7.56%	$5.17 M	$130.71 M	$2.68 M
1893 LMTON 1893 Lockheed (Ondo Tokenized Stock)	$684.23	−0.36%	3.06%	7.92%	$5.01 M	$5.01 M	$42,624.90
1895 NINSTO 1895 Nest Institutional Vault	$1.01	0.00%	−0.10%	−0.39%	$5.00 M	$5.00 M	$134.22
1903 AMZNON 1903 Amazon (Ondo Tokenized Stock)	$212.91	−0.01%	1.67%	0.94%	$4.93 M	$4.93 M	$1.48 M
1942 AMZNX 1942 Amazon xStock	$212.34	−0.22%	1.26%	0.79%	$4.60 M	$80.21 M	$1.06 M
1967 HOODX 1967 Robinhood xStock	$76.10	−0.08%	−0.51%	−9.63%	$4.44 M	$97.46 M	$2.42 M
2027 LLYON 2027 Eli Lilly (Ondo Tokenized Stock)	$984.46	0.17%	−6.04%	−8.00%	$4.08 M	$4.08 M	$104,049.35
2030 AAPLON 2030 Apple (Ondo Tokenized Stock)	$258.14	−0.26%	−2.51%	−7.25%	$4.05 M	$4.05 M	$1.72 M
2090 CVXON 2090 Chevron (Ondo Tokenized Stock)	$192.82	0.10%	0.65%	5.84%	$3.75 M	$3.75 M	$22,136.00
2139 METAON 2139 Meta Platforms (Ondo Tokenized Stock)	$643.79	0.21%	−0.32%	−3.43%	$3.46 M	$3.46 M	$118,844.25
2141 KOON 2141 Coca-Cola (Ondo Tokenized Stock)	$77.74	−0.07%	−5.70%	−2.44%	$3.46 M	$3.46 M	$69,887.30
2151 METAX 2151 Meta xStock	$640.08	−0.46%	−0.95%	−3.94%	$3.41 M	$100.77 M	$7.40 M
2252 TQQQX 2252 TQQQ xStock	$93.00	−1.98%	−5.44%	−7.95%	$2.99 M	$166.63 M	$12,710.21
2259 MCDON 2259 McDonald's (Ondo Tokenized Stock)	$331.21	−0.56%	−3.55%	0.74%	$2.97 M	$2.97 M	$109,718.91
2267 ORCLON 2267 Oracle (Ondo Tokenized Stock)	$154.26	0.59%	6.16%	6.92%	$2.92 M	$2.92 M	$51,960.20
2287 PGON 2287 Procter & Gamble (Ondo Tokenized Stock)	$156.05	0.01%	−7.96%	−3.33%	$2.83 M	$2.83 M	$29,395.00
2359 BABAON 2359 Alibaba (Ondo Tokenized Stock)	$130.49	−0.05%	−8.85%	−19.73%	$2.57 M	$2.57 M	$1.35 M
2379 PEPON 2379 PepsiCo (Ondo Tokenized Stock)	$160.48	−0.02%	−6.59%	−6.60%	$2.52 M	$2.52 M	$103,891.82
2427 JPMON 2427 JPMorgan Chase (Ondo Tokenized Stock)	$289.81	0.13%	−3.39%	−10.56%	$2.38 M	$2.38 M	$129,509.00
2435 MSFTX 2435 Microsoft xStock	$415.02	3.81%	3.42%	−7.16%	$2.36 M	$74.70 M	$1,574.59
2483 NVOON 2483 Novo Nordisk (Ondo Tokenized Stock)	$39.09	−0.03%	3.99%	−21.52%	$2.23 M	$2.23 M	$56,429.69
2528 AMDON 2528 AMD (Ondo Tokenized Stock)	$192.61	−0.01%	−3.38%	−7.94%	$2.13 M	$2.13 M	$96,268.66
2549 ASMLON 2549 ASML Holding NV (Ondo Tokenized Stock)	$1,307.49	0.69%	−9.88%	−7.96%	$2.08 M	$2.08 M	$58,272.87
2592 CSCOON 2592 Cisco Systems (Ondo Tokenized Stock)	$79.25	0.18%	−0.26%	−7.28%	$1.97 M	$1.97 M	$184,482.35
2596 SBUXON 2596 Starbucks (Ondo Tokenized Stock)	$99.89	0.63%	1.28%	0.28%	$1.96 M	$1.96 M	$25,586.07
2685 PLTRON 2685 Palantir Technologies (Ondo Tokenized Stock)	$156.08	−0.17%	13.27%	13.31%	$1.75 M	$1.75 M	$1.50 M
2710 BLKON 2710 Blackrock, Inc. (Ondo Tokenized Stock)	$965.52	−0.10%	−10.21%	−9.16%	$1.68 M	$1.68 M	$54,853.00
2714 NMNRL 2714 Nest Mineral Vault	$1.02	0.00%	0.00%	0.29%	$1.68 M	$1.68 M	$0.00
2719 HOODON 2719 Robinhood Markets (Ondo Tokenized Stock)	$76.54	−0.06%	2.35%	−9.51%	$1.67 M	$1.67 M	$132,452.79
2750 AVGOON 2750 Broadcom (Ondo Tokenized Stock)	$331.64	−0.06%	4.21%	−1.01%	$1.60 M	$1.60 M	$120,646.65
2821 GEON 2821 General Electric (Ondo Tokenized Stock)	$322.66	−0.10%	−5.52%	0.43%	$1.49 M	$1.49 M	$55,568.46
2828 ABTON 2828 Abbott (Ondo Tokenized Stock)	$109.77	−0.13%	−5.49%	−1.00%	$1.47 M	$1.47 M	$265,625.97
2859 NFLXON 2859 Netflix (Ondo Tokenized Stock)	$989.24	0.27%	3.50%	19.75%	$1.43 M	$1.43 M	$91,675.70
2897 BAON 2897 Boeing (Ondo Tokenized Stock)	$229.34	−0.28%	0.28%	−5.79%	$1.36 M	$1.36 M	$98,584.00
2910 CVXX 2910 Chevron xStock	$205.85	2.87%	−2.67%	16.30%	$1.34 M	$88.27 M	$2,766.33
2961 VTIX 2961 Vanguard xStock	$332.84	0.17%	−1.78%	−3.23%	$1.26 M	$85.77 M	$8,872.75
2987 WFCON 2987 Wells Fargo (Ondo Tokenized Stock)	$81.05	0.00%	−1.55%	−14.68%	$1.22 M	$1.22 M	$104.93
3001 ACNON 3001 Accenture (Ondo Tokenized Stock)	$216.69	0.07%	2.58%	−9.56%	$1.20 M	$1.20 M	$115,502.43
3018 PLTRX 3018 Palantir xStock	$156.65	0.00%	15.77%	15.86%	$1.18 M	$126.72 M	$9,007.24
3021 ABNBON 3021 Airbnb (Ondo Tokenized Stock)	$132.65	−0.53%	−1.49%	8.28%	$1.17 M	$1.17 M	$53,606.44
3042 XOMX 3042 Exxon Mobil xStock	$168.18	6.84%	−14.84%	3.09%	$1.14 M	$87.50 M	$7,362.04
3057 NOWON 3057 ServiceNow (Ondo Tokenized Stock)	$619.44	−0.00%	14.40%	21.94%	$1.11 M	$1.11 M	$96,579.00
3073 CMGON 3073 Chipotle (Ondo Tokenized Stock)	$35.50	0.03%	−3.97%	−9.86%	$1.09 M	$1.09 M	$55,267.01
3082 UNHON 3082 UnitedHealth (Ondo Tokenized Stock)	$287.18	−0.15%	−2.72%	3.16%	$1.08 M	$1.08 M	$101,609.87
3083 ORCLX 3083 Oracle xStock	$161.61	3.10%	9.28%	3.38%	$1.08 M	$67.18 M	$109.31
3085 MAON 3085 Mastercard (Ondo Tokenized Stock)	$520.65	−0.13%	0.59%	−5.14%	$1.08 M	$1.08 M	$418,466.78
3133 FUTUON 3133 Futu Holdings (Ondo Tokenized Stock)	$143.16	−0.33%	−3.13%	−5.82%	$1.00 M	$1.00 M	$55,313.09
3178 JDON 3178 JD.com (Ondo Tokenized Stock)	$26.75	0.22%	0.64%	−5.08%	$962,225.69	$962,225.69	$50,047.67
3211 MCDX 3211 McDonald s xStock	$328.83	−1.31%	−4.09%	−0.78%	$921,412.71	$79.16 M	$1.53 M
3230 ADBEON 3230 Adobe (Ondo Tokenized Stock)	$281.14	−0.40%	7.37%	4.53%	$899,207.21	$899,207.21	$57,199.23
3236 HYGON 3236 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.18	0.00%	−1.00%	−1.05%	$891,738.42	$891,738.42	$199.64
3268 SMCION 3268 Super Micro Computer (Ondo Tokenized Stock)	$31.43	−0.03%	−2.51%	−8.14%	$863,710.31	$863,710.31	$55,714.97
3285 DASHON 3285 DoorDash (Ondo Tokenized Stock)	$179.16	0.01%	0.98%	−1.69%	$845,036.26	$845,036.26	$23.73
3292 BRK.BX 3292 Berkshire Hathaway xStock	$502.49	0.03%	0.69%	−0.38%	$839,100.64	$76.75 M	$87.89
3309 AXPON 3309 American Express (Ondo Tokenized Stock)	$301.67	0.01%	−2.73%	−16.11%	$820,711.74	$820,711.74	$20.09
3313 NVOX 3313 Novo Nordisk xStock	$38.50	0.00%	2.80%	−18.09%	$817,503.54	$49.30 M	$225.23
3338 UBERON 3338 Uber (Ondo Tokenized Stock)	$74.94	0.48%	0.00%	0.55%	$787,619.15	$787,619.15	$55,861.75
3345 QCOMON 3345 Qualcomm (Ondo Tokenized Stock)	$137.67	0.08%	−3.76%	−0.48%	$779,178.68	$779,178.68	$55,336.60
3481 GMEX 3481 Gamestop xStock	$24.29	0.00%	5.33%	−6.18%	$678,296.97	$83.19 M	$131.18
3485 ARMON 3485 Arm Holdings plc (Ondo Tokenized Stock)	$115.00	0.11%	−10.31%	−7.09%	$677,478.10	$677,478.10	$53,981.48
3492 MELION 3492 MercadoLibre (Ondo Tokenized Stock)	$1,775.61	−0.08%	1.92%	−9.84%	$672,976.37	$672,976.37	$55,720.00
3506 APOON 3506 Apollo Global Management (Ondo Tokenized Stock)	$107.16	0.01%	2.01%	−19.45%	$661,755.86	$661,755.86	$19.79
3515 DFDVX 3515 DeFi Development Corp.	$3.71	−0.45%	0.28%	−0.71%	$656,823.02	$656,823.02	$21,119.29
3559 SNOWON 3559 Snowflake (Ondo Tokenized Stock)	$179.28	−0.23%	7.42%	5.67%	$631,316.43	$631,316.43	$53,128.59
3599 SPOTON 3599 Spotify (Ondo Tokenized Stock)	$564.74	0.11%	10.21%	32.76%	$609,191.91	$609,191.91	$714,079.00
3627 UNHX 3627 UnitedHealth xStock	$289.88	−0.58%	−2.31%	3.36%	$589,934.73	$580,180.00	$9,597.30

Showing 1 — 100 out of 190