DropsTab logo - blue line depicting the shape of a water drop with Christmas decoration
M. Cap: $2.93 T −3.54%24h Vol: $158.10 B 111.14%BTC: $86,398.31 −3.37%ETH: $2,803.81 −5.26%S&P 500: $6,914.92 0.00%Gold: $5,022.00 0.75%BTC Dominance: 58.78%

Tokenized Stock

Market Cap
$769.56 M
0.79%
Dominance

0.03%

0.0%
24h M.Cap Change
0.79%

24h Change

7d M.Cap Change
3.17%

7d Change

Gainers/Losers
50 (34.48%)
95 (65.52%)
7d Chart
STAC
272
Securitize Tokenized AAA CLO Fund
$1,004.23------$106.52 M$106.52 M$0.00
USDON
435
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$52.41 M$52.41 M$68.43
GOOGLON
477
Alphabet Class A (Ondo Tokenized Stock)
$328.43−0.21%−0.61%4.24%$47.05 M$47.05 M$201,535.37
TSLAX
650
Tesla xStock
$442.25−1.04%1.57%−9.00%$54.99 M$120.25 M$7.56 M
SLVON
795
iShares Silver Trust (Ondo Tokenized Stock)
$100.005.87%24.81%54.54%$33.22 M$33.22 M$1.85 M
USTBL
817
USTBL
$1.040.00%0.00%0.29%$31.92 M$31.92 M$14,979.34
SPYON
894
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$691.640.18%−0.54%−0.42%$27.43 M$27.43 M$1.56 M
QQQON
970
Invesco QQQ ETF (Ondo Tokenized ETF)
$623.08−0.13%0.25%−0.31%$23.57 M$23.57 M$217,296.27
CRCLX
988
Circle xStock
$70.13−1.23%−10.69%−15.09%$22.64 M$102.29 M$3.79 M
NVDAX
1057
NVIDIA xStock
$185.73−0.86%−0.16%−1.33%$19.86 M$84.02 M$5.61 M
TLTON
1097
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.740.02%0.23%−0.19%$18.42 M$18.42 M$68,642.17
TSLAON
1108
Tesla (Ondo Tokenized Stock)
$446.32−0.38%2.12%−8.33%$17.96 M$17.96 M$226,360.54
CRCLON
1162
Circle Internet Group (Ondo Tokenized Stock)
$70.82−0.79%−10.06%−14.58%$16.11 M$16.11 M$174,074.86
IEFAON
1172
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$94.78−0.04%1.06%4.46%$15.86 M$15.86 M$83,126.79
GOOGLX
1179
Alphabet xStock
$332.040.71%0.66%5.59%$15.64 M$69.84 M$5.75 M
MSTRX
1191
MicroStrategy xStock
$161.38−1.69%−8.47%0.67%$15.45 M$95.78 M$2.32 M
SPYX
1201
SP500 xStock
$689.610.32%−0.40%−0.07%$15.24 M$93.19 M$787,543.39
AMDON
1234
AMD (Ondo Tokenized Stock)
$258.97−0.20%11.61%19.87%$14.46 M$14.46 M$111,934.74
AGGON
1236
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$102.08−0.03%0.24%0.21%$14.43 M$14.43 M$56,687.70
IAUON
1273
iShares Gold Trust (Ondo Tokenized Stock)
$94.100.19%8.66%12.18%$13.68 M$13.68 M$86,142.64
QQQX
1288
Nasdaq xStock
$623.69−0.04%0.08%0.18%$13.47 M$91.51 M$901,222.80
MUON
1327
Micron Technology (Ondo Tokenized Stock)
$400.370.06%10.01%39.01%$12.48 M$12.48 M$53,765.16
DFDVX
1352
DeFi Development Corp.
$5.99−1.78%−23.63%5.36%$12.05 M$12.05 M$28,512.73
NVDAON
1393
NVDAON
$186.88−0.67%0.17%−0.96%$11.33 M$11.33 M$1.66 M
ITOTON
1442
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$151.410.00%−0.44%0.26%$10.43 M$10.43 M$59.77
IWFON
1552
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$467.460.00%−0.68%−2.49%$8.87 M$8.87 M$45.82
AVGOON
1556
Broadcom (Ondo Tokenized Stock)
$320.090.06%−9.26%−8.85%$8.83 M$8.83 M$112,799.98
NFLXX
1622
Netflix xStock
$860.350.12%−5.39%−5.56%$7.92 M$1.90 B$12,030.31
GLDX
1653
Gold xStock
$462.640.67%9.98%12.93%$7.62 M$835,776.00$379,691.00
METAON
1755
Meta Platforms (Ondo Tokenized Stock)
$657.90−0.10%5.96%−1.64%$6.44 M$6.44 M$115,785.26
COINX
1779
Coinbase xStock
$214.36−0.95%−11.09%−10.61%$6.17 M$66.29 M$3.18 M
NINSTO
1911
Nest Institutional Vault
$1.020.00%0.00%0.49%$5.07 M$5.07 M$175.35
AMZNON
1933
Amazon (Ondo Tokenized Stock)
$239.04−0.23%0.01%2.79%$4.98 M$4.98 M$1.58 M
TGBP
1947
Tokenised GBP
$1.372.24%2.24%2.24%$4.88 M$4.88 M$7,644.94
INTCON
1999
Intel (Ondo Tokenized Stock)
$44.350.07%−5.78%22.91%$4.51 M$4.51 M$57,506.00
AAPLX
2002
Apple xStock
$248.69−0.31%−3.08%−9.71%$4.48 M$65.25 M$3.75 M
LLYON
2019
Eli Lilly (Ondo Tokenized Stock)
$1,068.21−0.00%2.65%−0.99%$4.38 M$4.38 M$116,847.03
LMTON
2023
Lockheed (Ondo Tokenized Stock)
$599.43−0.12%1.56%22.13%$4.36 M$4.36 M$23,218.29
HOODX
2084
Robinhood xStock
$105.40−0.57%−2.66%−12.14%$4.07 M$60.19 M$3.55 M
NVOON
2118
Novo Nordisk (Ondo Tokenized Stock)
$62.75−0.03%−0.11%19.52%$3.84 M$3.84 M$59,064.06
METAX
2136
Meta xStock
$656.58−0.10%3.42%−1.48%$3.73 M$70.10 M$3.56 M
AAPLON
2218
Apple (Ondo Tokenized Stock)
$248.62−0.12%−2.94%−9.41%$3.39 M$3.39 M$1.53 M
AMZNX
2234
Amazon xStock
$238.82−0.22%−0.14%2.59%$3.33 M$53.23 M$2.45 M
COINON
2235
Coinbase (Ondo Tokenized Stock)
$216.35−0.27%−10.41%−10.06%$3.31 M$3.31 M$127,947.11
KOON
2253
Coca-Cola (Ondo Tokenized Stock)
$73.47−0.20%3.15%3.82%$3.24 M$3.24 M$94,352.63
TQQQX
2285
TQQQ xStock
$106.54−0.36%−1.54%−3.20%$3.13 M$109.05 M$12,377.24
MSFTON
2322
Microsoft (Ondo Tokenized Stock)
$467.89−0.13%1.20%−4.31%$2.98 M$2.98 M$131,091.56
MSTRON
2328
MicroStrategy (Ondo Tokenized Stock)
$162.39−0.72%−7.24%1.92%$2.97 M$2.97 M$168,250.25
PGON
2386
Procter & Gamble (Ondo Tokenized Stock)
$152.82−0.07%4.83%4.66%$2.78 M$2.78 M$47,730.38
MCDON
2392
McDonald's (Ondo Tokenized Stock)
$311.730.10%0.59%−1.49%$2.77 M$2.77 M$97,867.99
BABAON
2408
Alibaba (Ondo Tokenized Stock)
$172.990.24%4.77%15.87%$2.70 M$2.70 M$1.70 M
TSMON
2415
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$336.680.01%−2.19%12.69%$2.68 M$2.68 M$55,253.14
JPMON
2485
JPMorgan Chase (Ondo Tokenized Stock)
$300.180.30%−4.83%−9.07%$2.46 M$2.46 M$25,271.25
CVXON
2487
Chevron (Ondo Tokenized Stock)
$171.920.59%2.57%13.43%$2.46 M$2.46 M$23,991.95
PEPON
2532
PepsiCo (Ondo Tokenized Stock)
$146.380.06%−1.44%0.40%$2.31 M$2.31 M$109,313.12
ASMLON
2538
ASML Holding NV (Ondo Tokenized Stock)
$1,388.08−0.00%2.01%30.73%$2.30 M$2.30 M$59,838.59
ADBEON
2681
Adobe (Ondo Tokenized Stock)
$301.990.03%1.69%−14.70%$1.97 M$1.97 M$55,380.02
BLKON
2682
Blackrock, Inc. (Ondo Tokenized Stock)
$1,127.700.00%−4.09%2.93%$1.97 M$1.97 M$59.49
SBUXON
2700
Starbucks (Ondo Tokenized Stock)
$97.52−0.67%4.69%14.60%$1.93 M$1.93 M$26,754.79
CSCOON
2712
Cisco Systems (Ondo Tokenized Stock)
$75.17−0.36%−0.91%−4.41%$1.88 M$1.88 M$109,682.59
MSFTX
2777
Microsoft xStock
$469.59−0.44%−0.70%−5.80%$1.75 M$45.06 M$398.99
NMNRL
2823
Nest Mineral Vault
$1.020.00%0.10%0.59%$1.67 M$1.67 M$0.00
ACNON
2893
Accenture (Ondo Tokenized Stock)
$284.210.11%−2.97%4.65%$1.54 M$1.54 M$112,395.20
BAON
2927
Boeing (Ondo Tokenized Stock)
$251.800.05%1.74%15.45%$1.48 M$1.48 M$55,937.00
ABTON
2932
Abbott (Ondo Tokenized Stock)
$107.82−0.07%−12.00%−13.80%$1.47 M$1.47 M$207,895.97
TSLAR
2993
Tesla rStock
$444.12−0.55%2.13%−8.30%$1.37 M$1.37 M$38,262.72
GEON
3001
General Electric (Ondo Tokenized Stock)
$293.960.03%−9.87%−7.32%$1.35 M$1.35 M$53,946.94
NFLXON
3034
Netflix (Ondo Tokenized Stock)
$862.02−0.14%−2.62%−8.18%$1.30 M$1.30 M$78,563.52
CMGON
3078
Chipotle (Ondo Tokenized Stock)
$40.76−0.02%1.54%7.77%$1.24 M$1.24 M$53,115.98
UNHON
3112
UnitedHealth (Ondo Tokenized Stock)
$358.600.00%7.21%8.19%$1.20 M$1.20 M$84,591.16
ARMON
3120
Arm Holdings plc (Ondo Tokenized Stock)
$116.260.01%9.63%4.48%$1.19 M$1.19 M$55,184.90
ABNBON
3127
Airbnb (Ondo Tokenized Stock)
$132.30−0.01%1.21%−3.30%$1.18 M$1.18 M$53,286.66
VTIX
3148
Vanguard xStock
$341.62−0.09%0.40%0.13%$1.14 M$52.91 M$21.52
FUTUON
3176
Futu Holdings (Ondo Tokenized Stock)
$162.13−0.02%−5.34%−1.10%$1.12 M$1.12 M$54,908.96
MAON
3212
Mastercard (Ondo Tokenized Stock)
$525.37−0.01%−3.00%−10.02%$1.09 M$1.09 M$414,450.00
PLTRON
3217
Palantir Technologies (Ondo Tokenized Stock)
$169.35−0.22%−1.58%−13.19%$1.08 M$1.08 M$1.48 M
JDON
3220
JD.com (Ondo Tokenized Stock)
$29.86−0.03%3.29%2.30%$1.08 M$1.08 M$52,224.54
NVDAR
3228
NVIDIA rStock
$187.48−0.06%0.61%−0.32%$1.06 M$1.06 M$26,584.74
ORCLX
3246
Oracle xStock
$183.400.60%−4.53%−6.13%$1.05 M$34.89 M$12.06
NOWON
3257
ServiceNow (Ondo Tokenized Stock)
$667.140.05%4.86%−12.44%$1.04 M$1.04 M$57,381.00
ORCLON
3296
Oracle (Ondo Tokenized Stock)
$177.49−0.06%−7.39%−10.53%$1.00 M$1.00 M$54,359.13
GMEX
3315
Gamestop xStock
$36.410.77%71.50%68.88%$985,310.65$71.82 M$93.53
AXPON
3322
American Express (Ondo Tokenized Stock)
$361.890.00%−0.64%−5.61%$977,545.67$977,545.67$100.01
SMCION
3339
Super Micro Computer (Ondo Tokenized Stock)
$31.63−0.09%−3.92%--$954,659.58$954,659.58$55,028.60
HYGON
3388
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.930.00%−0.20%0.47%$907,878.27$907,878.27$203.01
QCOMON
3411
Qualcomm (Ondo Tokenized Stock)
$156.930.02%−2.37%−10.88%$885,141.80$885,141.80$56,498.53
UBERON
3418
Uber (Ondo Tokenized Stock)
$82.310.00%−2.98%1.37%$880,852.72$880,852.72$55,538.83
MELION
3546
MercadoLibre (Ondo Tokenized Stock)
$2,124.190.00%2.35%6.38%$785,326.74$785,326.74$50.74
MCDX
3656
McDonald s xStock
$311.950.47%0.99%−0.91%$717,612.82$40.91 M$1.28 M
HIMSON
3657
Hims & Hers Health (Ondo Tokenized Stock)
$29.690.03%−5.83%−14.70%$717,368.44$717,368.44$53,246.45
HOODON
3676
Robinhood Markets (Ondo Tokenized Stock)
$106.27−0.38%−2.38%−12.00%$700,035.40$700,035.40$147,251.80
SNOWON
3677
Snowflake (Ondo Tokenized Stock)
$209.330.11%−0.47%−5.95%$699,893.69$699,893.69$55,866.27
MSTRR
3710
Strategy rStock
$163.38−0.58%−5.25%3.06%$682,928.39$682,928.39$30,679.71
UNHX
3726
UnitedHealth xStock
$359.690.00%8.69%8.68%$674,950.27$719,380.00$13,054.20
BRK.BX
3753
Berkshire Hathaway xStock
$497.800.42%0.19%−0.51%$660,494.92$40.52 M$312.19
RDDTON
3769
Reddit (Ondo Tokenized Stock)
$218.34−0.02%−5.46%−3.98%$650,551.98$650,551.98$56,488.99
SPOTON
3897
Spotify (Ondo Tokenized Stock)
$512.850.00%1.63%−13.02%$572,480.35$572,480.35$56,412.97
SHOPON
4067
Shopify (Ondo Tokenized Stock)
$137.720.01%−11.53%−18.62%$488,223.90$488,223.90$57,339.81
XOMX
4083
Exxon Mobil xStock
$149.151.09%16.29%19.81%$477,174.22$41.41 M$201.34
PGX
4102
Procter & Gamble xStock
$150.87−0.09%3.56%3.67%$469,856.10$158,203.50$11,743.37

Showing 1 — 100 out of 146