Tokenized Stock

Market Cap

$1.54 T

−1.38%

Dominance

0.05%

0.00%

24h M.Cap Change

−1.38%

24h Change

7d M.Cap Change

0.13%

7d Change

Gainers/Losers

108 (52.17%)

99 (47.83%)


187 CRCLON 187 Circle Internet Group (Ondo Tokenized Stock)	$115.95	2.22%	15.28%	24.17%	$161.31 M	$161.31 M	$7.16 M
288 STRCX 288 Strategy PP Variable xStock	$102.71	−0.59%	−0.53%	0.26%	$84.30 M	$181.96 M	$92,433.00
351 USDON 351 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$62.87 M	$62.87 M	$50.41 M
382 CRCLX 382 Circle xStock	$115.84	1.93%	15.15%	23.52%	$55.92 M	$298.00 M	$16.19 M
398 MUON 398 Micron Technology (Ondo Tokenized Stock)	$759.62	16.06%	40.41%	89.70%	$53.10 M	$53.10 M	$8.19 M
428 NVDAON 428 NVDAON	$215.03	1.55%	8.49%	18.82%	$48.58 M	$48.58 M	$4.79 M
497 SPYON 497 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$744.01	0.62%	2.53%	9.30%	$40.41 M	$40.41 M	$3.06 M
546 QQQON 546 Invesco QQQ ETF (Ondo Tokenized ETF)	$713.08	2.43%	5.60%	18.00%	$37.65 M	$37.65 M	$3.24 M
584 MSTRX 584 MicroStrategy xStock	$188.39	5.62%	6.63%	47.95%	$33.22 M	$172.60 M	$4.22 M
587 GOOGLON 587 Alphabet Class A (Ondo Tokenized Stock)	$400.27	0.38%	3.79%	26.78%	$32.93 M	$32.93 M	$3.28 M
602 USTBL 602 USTBL	$1.05	0.10%	0.10%	0.29%	$32.21 M	$32.21 M	$13,551.48
617 SPYX 617 SP500 xStock	$742.22	1.25%	2.68%	9.83%	$31.35 M	$149.30 M	$1.68 M
633 SLVON 633 iShares Silver Trust (Ondo Tokenized Stock)	$72.64	0.69%	6.66%	8.97%	$30.14 M	$30.14 M	$3.86 M
640 TGBP 640 Tokenised GBP	$1.30	−4.41%	−4.41%	−2.93%	$29.66 M	$29.66 M	$18,132.59
662 NVDAX 662 NVIDIA xStock	$215.31	1.39%	8.21%	18.98%	$28.58 M	$171.06 M	$5.22 M
686 TSLAON 686 Tesla (Ondo Tokenized Stock)	$427.49	4.12%	9.11%	24.78%	$27.01 M	$27.01 M	$3.64 M
716 INTCON 716 Intel (Ondo Tokenized Stock)	$125.70	15.97%	25.26%	117.53%	$25.46 M	$25.46 M	$9.84 M
755 QQQX 755 Nasdaq xStock	$716.06	2.70%	6.23%	18.40%	$23.36 M	$157.61 M	$1.57 M
763 GOOGLX 763 Alphabet xStock	$397.70	0.38%	3.78%	27.00%	$23.14 M	$163.00 M	$12.41 M
827 TLTON 827 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.59	0.10%	0.49%	−0.36%	$19.50 M	$19.50 M	$3.10 M
889 VEREM 889 Verified Emeralds	$6.76	−1.17%	−1.89%	−16.73%	$16.90 M	$338.00 M	$154,905.00
902 IEFAON 902 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.61	−0.99%	−0.63%	0.69%	$16.41 M	$16.41 M	$1.86 M
916 MSTRON 916 MicroStrategy (Ondo Tokenized Stock)	$188.94	6.18%	7.07%	47.86%	$16.00 M	$16.00 M	$1.02 M
938 MSFTON 938 Microsoft (Ondo Tokenized Stock)	$417.55	−1.20%	0.57%	11.03%	$15.16 M	$15.16 M	$2.31 M
959 IAUON 959 iShares Gold Trust (Ondo Tokenized Stock)	$88.39	0.51%	2.50%	−0.08%	$14.50 M	$14.50 M	$1.62 M
961 AGGON 961 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.87	0.26%	0.60%	0.53%	$14.44 M	$14.44 M	$144,639.13
1023 AAPLON 1023 Apple (Ondo Tokenized Stock)	$294.75	2.12%	5.14%	13.87%	$12.71 M	$12.71 M	$2.71 M
1046 AMDON 1046 AMD (Ondo Tokenized Stock)	$460.92	12.48%	27.44%	100.93%	$12.19 M	$12.19 M	$6.21 M
1049 ITOTON 1049 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$160.76	0.75%	2.52%	8.72%	$12.14 M	$12.14 M	$1.57 M
1123 ORCLON 1123 Oracle (Ondo Tokenized Stock)	$196.85	3.48%	12.78%	36.43%	$10.81 M	$10.81 M	$7.20 M
1201 IWFON 1201 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$490.77	−0.23%	1.53%	10.60%	$9.32 M	$9.32 M	$57,629.00
1265 GLDX 1265 Gold xStock	$433.32	0.05%	2.16%	−0.17%	$8.21 M	$779,976.00	$227,899.50
1279 COINON 1279 Coinbase (Ondo Tokenized Stock)	$200.55	8.66%	3.12%	14.88%	$8.02 M	$8.02 M	$2.43 M
1356 METAON 1356 Meta Platforms (Ondo Tokenized Stock)	$609.94	−1.24%	0.08%	−0.96%	$7.02 M	$7.02 M	$1.92 M
1357 AMZNON 1357 Amazon (Ondo Tokenized Stock)	$272.10	0.47%	1.77%	23.58%	$6.99 M	$6.99 M	$2.42 M
1383 TSMON 1383 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$411.96	−0.26%	3.48%	13.31%	$6.68 M	$6.68 M	$5.41 M
1391 AAPLX 1391 Apple xStock	$293.34	1.85%	4.41%	13.19%	$6.56 M	$149.25 M	$9.73 M
1513 COINX 1513 Coinbase xStock	$201.21	8.77%	4.40%	15.04%	$5.32 M	$133.64 M	$7.85 M
1558 QCOMON 1558 Qualcomm (Ondo Tokenized Stock)	$224.01	8.44%	24.42%	73.70%	$4.92 M	$4.92 M	$2.69 M
1559 DEJAAA 1559 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.00%	0.00%	0.68%	$4.92 M	$4.92 M	$32.64
1576 AMZNX 1576 Amazon xStock	$273.04	0.37%	1.57%	23.85%	$4.75 M	$103.19 M	$7.45 M
1594 MSFTX 1594 Microsoft xStock	$415.43	−1.41%	−0.23%	10.76%	$4.63 M	$74.84 M	$49,458.14
1613 HOODX 1613 Robinhood xStock	$76.69	1.62%	4.65%	7.26%	$4.52 M	$104.55 M	$2.99 M
1652 METAX 1652 Meta xStock	$613.93	−1.08%	0.48%	−0.94%	$4.20 M	$96.46 M	$2.42 M
1674 LLYON 1674 Eli Lilly (Ondo Tokenized Stock)	$955.21	−1.99%	−1.05%	0.30%	$4.02 M	$4.02 M	$283,319.68
1703 LMTON 1703 Lockheed (Ondo Tokenized Stock)	$514.09	−0.85%	−1.18%	−18.93%	$3.86 M	$3.86 M	$108,855.48
1723 ARMON 1723 Arm Holdings plc (Ondo Tokenized Stock)	$212.91	−1.17%	−0.18%	43.63%	$3.76 M	$3.76 M	$2.41 M
1737 HOODON 1737 Robinhood Markets (Ondo Tokenized Stock)	$77.18	1.75%	4.88%	7.76%	$3.68 M	$3.68 M	$2.22 M
1755 KOON 1755 Coca-Cola (Ondo Tokenized Stock)	$79.50	−0.41%	−0.51%	1.21%	$3.57 M	$3.57 M	$2.77 M
1768 BABAON 1768 Alibaba (Ondo Tokenized Stock)	$140.10	−1.65%	6.62%	11.63%	$3.46 M	$3.46 M	$1.92 M
1804 AVGOON 1804 Broadcom (Ondo Tokenized Stock)	$431.48	3.79%	2.49%	23.47%	$3.28 M	$3.28 M	$4.01 M
1811 SGOVON 1811 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$101.33	0.08%	−0.19%	0.53%	$3.23 M	$3.23 M	$56,412.00
1830 DESPXA 1830 DeFi Janus Henderson Anemoy S&P500® Fund Token	$742.42	0.83%	3.39%	15.04%	$3.15 M	$3.15 M	$311,744.00
1913 ASMLON 1913 ASML Holding NV (Ondo Tokenized Stock)	$1,596.22	4.14%	11.41%	11.79%	$2.82 M	$2.82 M	$1.78 M
1930 TQQQX 1930 TQQQ xStock	$77.12	7.77%	20.88%	57.42%	$2.77 M	$152.01 M	$142,891.00
1935 CVXON 1935 Chevron (Ondo Tokenized Stock)	$184.22	−0.72%	−4.75%	−6.85%	$2.76 M	$2.76 M	$2.94 M
1940 PGON 1940 Procter & Gamble (Ondo Tokenized Stock)	$149.13	−0.01%	−0.40%	1.24%	$2.74 M	$2.74 M	$173,600.24
1945 PLTRON 1945 Palantir Technologies (Ondo Tokenized Stock)	$137.05	0.64%	−5.01%	−3.34%	$2.72 M	$2.72 M	$2.07 M
1966 EWYON 1966 iShares MSCI South Korea ETF (Ondo Tokenized)	$192.42	7.66%	18.29%	40.43%	$2.67 M	$2.67 M	$304,194.00
1981 NVOON 1981 Novo Nordisk (Ondo Tokenized Stock)	$46.92	0.43%	6.19%	25.40%	$2.62 M	$2.62 M	$62,162.71
1988 MCDON 1988 McDonald's (Ondo Tokenized Stock)	$279.11	−3.08%	−4.07%	−10.04%	$2.61 M	$2.61 M	$352,896.86
2001 MRE7BTC 2001 Midas mRe7BTC	$79,622.00	1.22%	2.41%	12.50%	$2.56 M	$2.56 M	$20.10
2014 JPMON 2014 JPMorgan Chase (Ondo Tokenized Stock)	$304.44	−1.72%	−2.74%	−1.59%	$2.50 M	$2.50 M	$158,118.79
2020 PEPON 2020 PepsiCo (Ondo Tokenized Stock)	$157.66	−0.99%	−1.79%	−0.43%	$2.49 M	$2.49 M	$238,283.72
2037 CSCOON 2037 Cisco Systems (Ondo Tokenized Stock)	$97.89	4.74%	5.50%	15.87%	$2.45 M	$2.45 M	$846,019.45
2160 SBUXON 2160 Starbucks (Ondo Tokenized Stock)	$105.39	−0.02%	−1.17%	7.38%	$2.09 M	$2.09 M	$135,344.26
2226 NOWON 2226 ServiceNow (Ondo Tokenized Stock)	$453.54	−2.59%	−0.37%	−7.21%	$1.92 M	$1.92 M	$108,161.00
2232 BLKON 2232 Blackrock, Inc. (Ondo Tokenized Stock)	$1,088.97	0.78%	1.50%	6.96%	$1.90 M	$1.90 M	$59,817.00
2267 DCOIN 2267 Coinbase Tokenized Stock Defichain	$22.83	0.00%	0.00%	0.00%	$1.82 M	$1.82 M	$0.0₅2283
2342 ORCLX 2342 Oracle xStock	$197.44	3.95%	14.15%	35.63%	$1.67 M	$82.28 M	$6,951.67
2364 HIMSON 2364 Hims & Hers Health (Ondo Tokenized Stock)	$29.95	16.13%	10.39%	55.05%	$1.63 M	$1.63 M	$76,471.14
2404 VTIX 2404 Vanguard xStock	$402.52	11.81%	12.55%	20.24%	$1.55 M	$103.96 M	$31.37
2429 GEON 2429 General Electric (Ondo Tokenized Stock)	$298.70	−1.30%	3.36%	−3.40%	$1.50 M	$1.50 M	$58,514.16
2438 SMCION 2438 Super Micro Computer (Ondo Tokenized Stock)	$35.21	5.25%	29.57%	52.65%	$1.49 M	$1.49 M	$2.25 M
2494 BAON 2494 Boeing (Ondo Tokenized Stock)	$236.63	2.48%	4.28%	8.33%	$1.41 M	$1.41 M	$114,155.00
2546 UNHON 2546 UnitedHealth (Ondo Tokenized Stock)	$383.46	2.82%	2.87%	24.44%	$1.34 M	$1.34 M	$286,908.69
2575 PLTRX 2575 Palantir xStock	$138.90	1.36%	−2.66%	−4.35%	$1.30 M	$118.43 M	$33,406.22
2579 CVXX 2579 Chevron xStock	$187.31	2.20%	−3.46%	−2.81%	$1.29 M	$80.82 M	$927.82
2611 ABNBON 2611 Airbnb (Ondo Tokenized Stock)	$141.54	2.22%	0.32%	7.91%	$1.25 M	$1.25 M	$68,996.64
2642 BRK.BX 2642 Berkshire Hathaway xStock	$478.98	0.99%	0.92%	−0.42%	$1.20 M	$73.16 M	$21,461.01
2660 ABTON 2660 Abbott (Ondo Tokenized Stock)	$85.37	−3.34%	−5.77%	−18.15%	$1.18 M	$1.18 M	$246,894.10
2674 WFCON 2674 Wells Fargo (Ondo Tokenized Stock)	$77.40	−2.72%	−5.82%	−9.57%	$1.16 M	$1.16 M	$59,218.00
2699 MAON 2699 Mastercard (Ondo Tokenized Stock)	$497.11	−1.00%	−0.23%	−1.83%	$1.14 M	$1.14 M	$565,489.55
2714 JDON 2714 JD.com (Ondo Tokenized Stock)	$31.23	0.68%	0.03%	6.99%	$1.10 M	$1.10 M	$55,596.92
2718 NFLXON 2718 Netflix (Ondo Tokenized Stock)	$875.85	−0.89%	−5.08%	−11.83%	$1.10 M	$1.10 M	$4.45 M
2739 XOMX 2739 Exxon Mobil xStock	$147.04	−0.39%	−4.75%	−6.81%	$1.08 M	$82.79 M	$6,221.07
2752 MCDX 2752 McDonald s xStock	$282.56	−2.91%	−2.74%	−9.96%	$1.06 M	$67.69 M	$2.00 M
2764 ACNON 2764 Accenture (Ondo Tokenized Stock)	$183.00	−0.96%	−0.32%	−7.22%	$1.04 M	$1.04 M	$2.05 M
2767 AMDX 2767 AMD xStock	$457.54	12.11%	27.31%	96.37%	$1.03 M	$149.76 M	$20,059.00
2795 FUTUON 2795 Futu Holdings (Ondo Tokenized Stock)	$147.25	−3.22%	−6.51%	−5.56%	$996,550.62	$996,550.62	$67,044.22
2802 CMGON 2802 Chipotle (Ondo Tokenized Stock)	$32.35	−1.43%	−2.18%	−4.57%	$989,546.45	$989,546.45	$56,831.83
2812 NFLXX 2812 Netflix xStock	$85.65	−3.60%	−90.78%	−91.35%	$975,075.97	$274.54 M	$10,485.14
2831 ADBEON 2831 Adobe (Ondo Tokenized Stock)	$251.48	−0.26%	0.65%	5.93%	$953,926.88	$953,926.88	$61,878.11
2838 HYGON 2838 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.23	0.48%	0.01%	−0.05%	$945,120.10	$945,120.10	$47.89
2875 NBISON 2875 Nebius Group (Ondo Tokenized)	$178.10	−1.32%	15.84%	13.86%	$901,475.07	$901,475.07	$80,050.61
2891 AXPON 2891 American Express (Ondo Tokenized Stock)	$316.68	−1.04%	−1.65%	−0.40%	$888,453.70	$888,453.70	$68,721.00
2911 DTSLA 2911 Tesla Tokenized Stock Defichain	$21.43	0.00%	0.00%	0.00%	$873,428.12	$873,428.12	$177.88
2926 UNHX 2926 UnitedHealth xStock	$389.53	3.74%	3.50%	24.90%	$863,496.22	$779,060.00	$21,794.09
2928 BMNRX 2928 Bitmine xStock	$22.40	2.05%	1.86%	5.07%	$861,216.01	$67.27 M	$10,057.68
2967 UBERON 2967 Uber (Ondo Tokenized Stock)	$75.72	−1.16%	1.05%	3.93%	$820,673.43	$820,673.43	$59,226.44

Showing 1 — 100 out of 209