Logo DropsTab - linea azul que representa la forma de una gota de agua con decoracion navideña
Cap de mercado$2.34 T 0.41%Volumen 24h$84.65 B 14.78%BTC$62,866.68 1.39%ETH$3,141.43 -0.64%S&P 500$5,114.90 0.32%Oro$2,315.38 -0.91%Dominancia BTC52.90%

Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.

BTC
1
Bitcoin
$62,879.19$67.8192635.75%Jul 05, 2013$73,651.30-14.62%Mar 14, 2024
ETH
2
Ethereum
$3,142.19$0.4225744034.91%Oct 21, 2015$4,878.26-35.55%Nov 10, 2021
USDT
3
Tether
$0.9992$0.89911.15%May 19, 2021$1.21-17.42%Feb 25, 2015
BNB
4
BNB
$595.50$0.09826606240.32%Aug 01, 2017$767.37-22.36%Mar 26, 2024
SOL
5
Solana
$134.25$0.500826739.06%May 11, 2020$258.81-48.07%Nov 06, 2021
USDC
6
USDC
$1.00$0.876813.99%Mar 11, 2023$1.30-23.41%Oct 15, 2018
XRP
7
XRP
$0.5074$0.002917424.14%Jul 06, 2014$3.38-84.97%Jan 07, 2018
DOGE
8
Dogecoin
$0.1418$0.000087162428.74%May 07, 2015$0.7245-80.48%May 08, 2021
TON
9
Toncoin
$5.36$0.5194933.89%Sep 21, 2021$7.61-29.43%Apr 11, 2024
ADA
10
Cardano
$0.4492$0.018342353.65%Oct 06, 2017$3.08-85.43%Sep 02, 2021
SHIB
11
Shiba Inu
$0.00002424$0.0₆1239900.00%Jan 30, 2021$0.000086-72.09%Oct 28, 2021
AVAX
12
Avalanche
$34.44$2.801131.07%Dec 23, 2020$144.96-76.22%Nov 21, 2021
OKB
13
OKB
$51.06$0.578849.12%May 16, 2019$73.84-30.92%Mar 14, 2024
TRX
14
TRON
$0.1203$0.001488041.89%Sep 14, 2017$0.2548-52.71%Jan 04, 2018
DOT
15
Polkadot
$6.50$2.70141.11%Aug 19, 2020$55.00-88.16%May 15, 2021
BCH
16
Bitcoin Cash
$458.00$75.18509.12%Dec 15, 2018$3,790.93-87.92%Dec 20, 2017
LINK
17
Chainlink
$13.84$0.133610259.28%Sep 23, 2017$52.85-73.81%May 10, 2021
NEAR
18
Near
$6.62$0.52651157.36%Nov 04, 2020$20.47-67.66%Jan 16, 2022
MATIC
19
Polygon
$0.6901$0.0030122840.20%May 09, 2019$2.90-76.26%Dec 27, 2021
LTC
20
Litecoin
$82.57$1.196797.16%Jan 14, 2015$410.62-79.91%May 10, 2021
ICP
21
Internet Computer
$13.15$2.85359.95%Sep 22, 2023$700.65-98.12%May 10, 2021
LEO
22
LEO Token
$5.87$0.8007633.11%Dec 24, 2019$8.10-27.53%Feb 08, 2022
DAI
23
Dai
$0.9981$0.88213.16%Mar 11, 2023$1.39-28.45%May 27, 2022
UNI
24
Uniswap
$7.57$1.76330.68%Nov 05, 2020$44.97-83.14%Oct 18, 2023
FDUSD
25
First Digital USD
$0.9995$0.95884.23%Aug 01, 2023$1.32-24.57%Mar 26, 2024

Mostrando 1 — 100 de 12298