Logo DropsTab - linea azul que representa la forma de una gota de agua con decoracion navideña
Cap de mercado: $3.21 T 2.23%Volumen 24h: $373.42 B 23.55%BTC: $97,411.10 4.48%ETH: $3,132.20 0.29%S&P 500: $5,916.19 0.00%Oro: $2,668.33 1.70%Dominancia BTC: 60.02%

Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.

BTC
1
Bitcoin
$97,499.99$67.81143604.47%Jul 05, 2013$97,861.00-0.42%Nov 21, 2024
ETH
2
Ethereum
$3,131.50$0.4225741154.44%Oct 21, 2015$4,878.26-35.80%Nov 10, 2021
USDT
3
Tether
$1.00$0.89911.23%May 19, 2021$1.21-17.36%Feb 25, 2015
SOL
4
Solana
$241.43$0.500848256.63%May 11, 2020$258.81-6.43%Nov 06, 2021
BNB
5
BNB
$609.41$0.09826620284.69%Aug 01, 2017$767.37-20.56%Mar 26, 2024
XRP
6
XRP
$1.12$0.00289738802.31%Jul 06, 2014$3.38-66.68%Jan 07, 2018
DOGE
7
Dogecoin
$0.3827$0.00008652441647.57%May 07, 2015$0.7245-47.25%May 08, 2021
USDC
8
USDC
$0.9996$0.876814.02%Mar 11, 2023$1.30-23.39%Oct 15, 2018
ADA
9
Cardano
$0.7766$0.018344139.91%Oct 06, 2017$3.08-74.82%Sep 02, 2021
TRX
10
TRON
$0.1982$0.00147713312.32%Sep 14, 2017$0.2548-22.25%Jan 04, 2018
SHIB
11
Shiba Inu
$0.00002386$0.0₆1238500.00%Jan 30, 2021$0.00008605-72.27%Oct 28, 2021
TON
12
Toncoin
$5.44$0.5194953.14%Sep 21, 2021$8.25-33.70%Jun 15, 2024
AVAX
13
Avalanche
$33.71$2.801105.36%Dec 23, 2020$144.96-76.72%Nov 21, 2021
BCH
14
Bitcoin Cash
$512.60$75.18584.93%Dec 15, 2018$3,790.93-86.42%Dec 20, 2017
SUI
15
Sui
$3.39$0.3643841.26%Oct 19, 2023$3.92-12.64%Nov 17, 2024
LINK
16
Chainlink
$14.45$0.133610738.32%Sep 23, 2017$52.85-72.60%May 10, 2021
DOT
17
Polkadot
$5.62$2.70107.78%Aug 19, 2020$55.00-89.80%May 15, 2021
PEPE
18
Pepe
$0.00001909$0.0₆66628668.77%Apr 18, 2023$0.00002488-22.99%Nov 14, 2024
LEO
19
LEO Token
$8.53$0.8007965.32%Dec 24, 2019$8.57-0.47%Nov 21, 2024
XLM
20
Stellar
$0.242$0.00122719737.00%Nov 18, 2014$0.8809-72.37%Jan 03, 2018
LTC
21
Litecoin
$89.27$1.197364.05%Jan 14, 2015$410.62-78.26%May 10, 2021
NEAR
22
Near
$5.42$0.5265929.44%Nov 04, 2020$20.47-73.52%Jan 16, 2022
APT
23
Aptos
$11.48$3.07274.80%Dec 29, 2022$19.84-41.99%Jan 26, 2023
DAI
24
Dai
$1.00$0.88213.31%Mar 11, 2023$1.39-28.36%May 27, 2022
UNI
25
Uniswap
$8.74$1.76397.16%Nov 05, 2020$44.97-80.54%Oct 18, 2023

Mostrando 1 — 100 de 13651