Logo DropsTab - linea azul que representa la forma de una gota de agua con decoracion navideña
Cap de mercado$3.38 T 2.17%Volumen 24h$271.68 B -36.27%BTC$97,370.29 0.92%ETH$3,386.52 1.33%S&P 500$5,934.95 1.36%Oro$2,623.17 0.14%Dominancia BTC56.99%

Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.

BTC
1
Bitcoin
$97,392.00$67.81143389.75%Jul 05, 2013$108,249.00-10.11%Dec 17, 2024
ETH
2
Ethereum
$3,390.00$0.4225799642.01%Oct 21, 2015$4,878.26-30.74%Nov 10, 2021
USDT
3
Tether
$0.9998$0.89911.21%May 19, 2021$1.21-17.37%Feb 25, 2015
XRP
4
XRP
$2.24$0.00289777428.48%Jul 06, 2014$3.38-33.59%Jan 07, 2018
BNB
5
BNB
$665.18$0.09826677164.40%Aug 01, 2017$792.69-16.05%Dec 04, 2024
SOL
6
Solana
$185.23$0.500836804.95%May 11, 2020$263.28-29.80%Nov 23, 2024
DOGE
7
Dogecoin
$0.3257$0.00008652375882.43%May 07, 2015$0.7245-55.10%May 08, 2021
USDC
8
USDC
$1.00$0.876814.05%Mar 11, 2023$1.30-23.37%Oct 15, 2018
ADA
9
Cardano
$0.9157$0.018344914.72%Oct 06, 2017$3.08-70.22%Sep 02, 2021
TRX
10
TRON
$0.2451$0.00147716507.99%Sep 14, 2017$0.4425-44.56%Dec 03, 2024
AVAX
11
Avalanche
$38.44$2.801275.36%Dec 23, 2020$144.96-73.43%Nov 21, 2021
LINK
12
Chainlink
$22.76$0.133616973.35%Sep 23, 2017$52.85-56.84%May 10, 2021
SUI
13
Sui
$4.61$0.36431173.13%Oct 19, 2023$4.95-6.36%Dec 16, 2024
TON
14
Toncoin
$5.31$0.5194922.33%Sep 21, 2021$8.25-35.64%Jun 15, 2024
SHIB
15
Shiba Inu
$0.00002218$0.0₆1222200.00%Jan 30, 2021$0.00008605-74.17%Oct 28, 2021
XLM
16
Stellar
$0.36$0.00122729313.20%Nov 18, 2014$0.8809-59.03%Jan 03, 2018
DOT
17
Polkadot
$7.07$2.70162.59%Aug 19, 2020$55.00-87.11%May 15, 2021
HYPE
18
Hyperliquid
$31.61$3.81733.07%Nov 29, 2024$34.94-9.16%Dec 21, 2024
HBAR
19
Hedera
$0.2562$0.0098822503.72%Jan 02, 2020$0.5639-54.37%Sep 15, 2021
BCH
20
Bitcoin Cash
$452.50$75.18503.05%Dec 15, 2018$3,790.93-88.04%Dec 20, 2017
LEO
21
LEO Token
$9.22$0.80071057.74%Dec 24, 2019$9.82-5.60%Dec 04, 2024
UNI
22
Uniswap
$13.34$1.76658.52%Nov 05, 2020$44.97-70.31%Oct 18, 2023
LTC
23
Litecoin
$100.50$1.198308.03%Jan 14, 2015$410.62-75.51%May 10, 2021
PEPE
24
Pepe
$0.00001783$0.0₆66626626.73%Apr 18, 2023$0.0000281-36.65%Dec 09, 2024
NEAR
25
Near
$5.12$0.5265874.36%Nov 04, 2020$20.47-74.94%Jan 16, 2022

Mostrando 1 — 100 de 14197