Logo DropsTab - linea azul que representa la forma de una gota de agua con decoracion navideña
Cap de mercado$2.44 T 2.73%Volumen 24h$89.51 B -15.63%BTC$67,880.35 2.66%ETH$3,265.61 2.64%S&P 500$5,459.92 1.12%Oro$2,387.03 0.93%Dominancia BTC54.90%

Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.

BTC
1
Bitcoin
$67,894.94$67.81100041.06%Jul 05, 2013$73,651.30-7.80%Mar 14, 2024
ETH
2
Ethereum
$3,267.00$0.4225773601.78%Oct 21, 2015$4,878.26-32.99%Nov 10, 2021
USDT
3
Tether
$1.00$0.89911.23%May 19, 2021$1.21-17.36%Feb 25, 2015
SOL
4
Solana
$182.25$0.500836351.68%May 11, 2020$258.81-29.47%Nov 06, 2021
BNB
5
BNB
$580.30$0.09826590394.61%Aug 01, 2017$767.37-24.39%Mar 26, 2024
USDC
6
USDC
$1.00$0.876814.05%Mar 11, 2023$1.30-23.37%Oct 15, 2018
XRP
7
XRP
$0.6003$0.002920579.31%Jul 06, 2014$3.38-82.27%Jan 07, 2018
DOGE
8
Dogecoin
$0.1334$0.000087153348.28%May 07, 2015$0.7245-81.57%May 08, 2021
TON
9
Toncoin
$6.69$0.51941191.88%Sep 21, 2021$8.25-18.67%Jun 15, 2024
ADA
10
Cardano
$0.4158$0.018342168.81%Oct 06, 2017$3.08-86.53%Sep 02, 2021
TRX
11
TRON
$0.1373$0.001489183.78%Sep 14, 2017$0.2548-46.08%Jan 04, 2018
AVAX
12
Avalanche
$28.62$2.80923.93%Dec 23, 2020$144.96-80.22%Nov 21, 2021
SHIB
13
Shiba Inu
$0.00001696$0.0₆1169900.00%Jan 30, 2021$0.000086-80.23%Oct 28, 2021
OKB
14
OKB
$40.98$0.577091.23%May 16, 2019$73.84-44.49%Mar 14, 2024
DOT
15
Polkadot
$5.85$2.70116.67%Aug 19, 2020$55.00-89.36%May 15, 2021
LINK
16
Chainlink
$13.57$0.133610049.70%Sep 23, 2017$52.85-74.34%May 10, 2021
BCH
17
Bitcoin Cash
$377.50$75.18401.72%Dec 15, 2018$3,790.93-90.05%Dec 20, 2017
NEAR
18
Near
$5.71$0.5265986.42%Nov 04, 2020$20.47-72.06%Jan 16, 2022
LEO
19
LEO Token
$5.84$0.8007629.36%Dec 24, 2019$8.10-27.90%Feb 08, 2022
DAI
20
Dai
$1.00$0.88213.38%Mar 11, 2023$1.39-28.32%May 27, 2022
LTC
21
Litecoin
$71.40$1.195869.90%Jan 14, 2015$410.62-82.61%May 10, 2021
MATIC
22
Polygon
$0.514$0.0030116966.45%May 09, 2019$2.90-82.34%Dec 27, 2021
PEPE
23
Pepe
$0.00001196$0.0₆66617918.02%Apr 18, 2023$0.000017-29.41%May 27, 2024
UNI
24
Uniswap
$7.67$1.76336.36%Nov 05, 2020$44.97-82.92%Oct 18, 2023
ICP
25
Internet Computer
$9.73$2.85240.33%Sep 22, 2023$700.65-98.61%May 10, 2021

Mostrando 1 — 100 de 12456