Logo DropsTab - linea azul que representa la forma de una gota de agua con decoracion navideña
Cap de mercado$2.34 T 3.95%Volumen 24h$142.46 B 17.52%BTC$63,731.12 3.59%ETH$3,076.59 3.25%S&P 500$5,046.34 -0.25%Oro$2,372.55 -0.91%Dominancia BTC53.64%

Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.

BTC
1
Bitcoin
$63,658.49$67.8193838.61%Jul 05, 2013$73,651.30-13.51%Mar 14, 2024
ETH
2
Ethereum
$3,075.20$0.4225728747.34%Oct 21, 2015$4,878.26-36.88%Nov 10, 2021
USDT
3
Tether
$0.9999$0.89911.22%May 19, 2021$1.21-17.36%Feb 25, 2015
BNB
4
BNB
$552.00$0.09826562468.70%Aug 01, 2017$767.37-27.96%Mar 26, 2024
SOL
5
Solana
$138.62$0.500827609.66%May 11, 2020$258.81-46.38%Nov 06, 2021
USDC
6
USDC
$0.9995$0.876814.05%Mar 11, 2023$1.30-23.37%Oct 15, 2018
XRP
7
XRP
$0.5002$0.002917210.34%Jul 06, 2014$3.38-85.16%Jan 07, 2018
DOGE
8
Dogecoin
$0.1502$0.000087173233.33%May 07, 2015$0.7245-79.19%May 08, 2021
TON
9
Toncoin
$6.19$0.51941089.83%Sep 21, 2021$7.61-18.79%Apr 11, 2024
ADA
10
Cardano
$0.4549$0.018342382.55%Oct 06, 2017$3.08-85.26%Sep 02, 2021
SHIB
11
Shiba Inu
$0.00002267$0.0₆1229900.00%Jan 30, 2021$0.000086-73.26%Oct 28, 2021
AVAX
12
Avalanche
$34.96$2.801145.36%Dec 23, 2020$144.96-75.95%Nov 21, 2021
OKB
13
OKB
$55.68$0.579650.88%May 16, 2019$73.84-24.73%Mar 14, 2024
DOT
14
Polkadot
$6.73$2.70149.63%Aug 19, 2020$55.00-87.75%May 15, 2021
BCH
15
Bitcoin Cash
$485.30$75.18548.90%Dec 15, 2018$3,790.93-87.13%Dec 20, 2017
TRX
16
TRON
$0.1091$0.001487278.38%Sep 14, 2017$0.2548-57.14%Jan 04, 2018
LINK
17
Chainlink
$13.55$0.133610019.76%Sep 23, 2017$52.85-74.42%May 10, 2021
MATIC
18
Polygon
$0.685$0.0030122617.61%May 09, 2019$2.90-76.49%Dec 27, 2021
NEAR
19
Near
$5.81$0.52651001.61%Nov 04, 2020$20.47-71.67%Jan 16, 2022
LTC
20
Litecoin
$81.50$1.196709.36%Jan 14, 2015$410.62-80.17%May 10, 2021
ICP
21
Internet Computer
$12.50$2.85335.47%Sep 22, 2023$700.65-98.22%May 10, 2021
LEO
22
LEO Token
$5.86$0.8007639.35%Dec 24, 2019$8.10-26.91%Feb 08, 2022
DAI
23
Dai
$0.9988$0.88213.24%Mar 11, 2023$1.39-28.40%May 27, 2022
UNI
24
Uniswap
$7.19$1.76307.95%Nov 05, 2020$44.97-84.03%Oct 18, 2023
APT
25
Aptos
$9.52$3.07210.97%Dec 29, 2022$19.84-51.86%Jan 26, 2023

Mostrando 1 — 100 de 12198