Precios Historicos

En esta pagina, los usuarios pueden encontrar los precios maximos (ATH) o minimos (ATL) de los activos, mostrando las fechas exactas de cuando esos maximos y minimos han sido alcanzados. Dichas métricas también ofrecen un análisis histórico del precio de un activo en relación con su valor actual, que puede usarse para identificar áreas de sobreventa o sobrecompra.


1 BTC 1 Bitcoin	$106,012.71	$67.81	156314.05%	Jul 05, 2013	$109,389.84	-3.04%	Jan 20, 2025
2 ETH 2 Ethereum	$2,493.75	$0.4225	588633.73%	Oct 21, 2015	$4,878.26	-49.01%	Nov 10, 2021
3 USDT 3 Tether	$1.00	$0.899	11.23%	May 19, 2021	$1.21	-17.36%	Feb 25, 2015
4 XRP 4 XRP	$2.34	$0.002897	80914.84%	Jul 06, 2014	$3.39	-30.83%	Jan 16, 2025
5 BNB 5 BNB	$647.10	$0.09826	657950.07%	Aug 01, 2017	$792.69	-18.43%	Dec 04, 2024
6 SOL 6 Solana	$167.04	$0.5008	33152.80%	May 11, 2020	$293.79	-43.32%	Jan 19, 2025
7 USDC 7 USDC	$0.9995	$0.8768	14.04%	Mar 11, 2023	$1.30	-23.38%	Oct 15, 2018
8 DOGE 8 Dogecoin	$0.2212	$0.00008652	254985.53%	May 07, 2015	$0.7245	-69.54%	May 08, 2021
9 ADA 9 Cardano	$0.7346	$0.01834	3906.00%	Oct 06, 2017	$3.08	-76.21%	Sep 02, 2021
10 TRX 10 TRON	$0.2735	$0.001477	18417.26%	Sep 14, 2017	$0.4425	-38.19%	Dec 03, 2024
11 SUI 11 Sui	$3.88	$0.3643	966.43%	Oct 19, 2023	$5.35	-27.38%	Jan 06, 2025
12 LINK 12 Chainlink	$15.54	$0.1336	11531.74%	Sep 23, 2017	$52.85	-70.60%	May 10, 2021
13 AVAX 13 Avalanche	$22.19	$2.80	692.50%	Dec 23, 2020	$144.96	-84.69%	Nov 21, 2021
14 XLM 14 Stellar	$0.2829	$0.001227	22972.53%	Nov 18, 2014	$0.8809	-67.86%	Jan 03, 2018
15 HYPE 15 Hyperliquid	$25.87	$3.81	581.89%	Nov 29, 2024	$34.96	-25.69%	Dec 22, 2024
16 SHIB 16 Shiba Inu	$0.00001434	$0.0₆1	143300.00%	Jan 30, 2021	$0.00008605	-83.34%	Oct 28, 2021
17 HBAR 17 Hedera	$0.1939	$0.009882	1864.18%	Jan 02, 2020	$0.5639	-65.58%	Sep 15, 2021
18 LEO 18 LEO Token	$8.75	$0.8007	992.79%	Dec 24, 2019	$10.15	-13.79%	Mar 10, 2025
19 BCH 19 Bitcoin Cash	$388.20	$75.18	415.96%	Dec 15, 2018	$3,790.93	-89.77%	Dec 20, 2017
20 TON 20 Toncoin	$3.06	$0.5194	489.14%	Sep 21, 2021	$8.25	-62.91%	Jun 15, 2024
21 DOT 21 Polkadot	$4.60	$2.70	70.44%	Aug 19, 2020	$55.00	-91.63%	May 15, 2021
22 LTC 22 Litecoin	$94.15	$1.19	7772.91%	Jan 14, 2015	$410.62	-77.07%	May 10, 2021
23 USDS 23 USDS	$0.9999	$0.9483	5.44%	Oct 03, 2024	$1.05	-5.49%	Oct 29, 2024
24 XMR 24 Monero	$346.89	$0.2267	152877.50%	Feb 12, 2015	$514.32	-32.57%	May 07, 2021
25 BGB 25 Bitget Token	$5.15	$0.09958	5071.72%	Jan 24, 2022	$8.50	-39.41%	Dec 27, 2024

Mostrando 1 — 100 de 32203