RWA (Real World Assets)
$6.03 B
−3.52%0.26%
0.01%Variação em 24 horas
Variação em 7 dias
90 (33.71%)
177 (66.29%)
| Gráfico 7d | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
51 ONDO 51Ondo Finance | $0.2568 | −3.90% | −4.69% | −24.78% | $1.25 B | $2.56 B | $33.56 M | |||
102 USYC 102Circle USYC | $1.12 | 0.00% | 0.00% | 0.90% | $1.89 B | $1.89 B | $447,033.00 | |||
127 SYRUP 127Maple Finance | $0.2297 | −4.17% | −0.16% | −33.52% | $263.84 M | $277.28 M | $12.58 M | |||
145 PENDLE 145Pendle | $1.25 | −4.21% | 1.70% | −34.94% | $205.84 M | $350.50 M | $15.14 M | |||
176 TRAC 176OriginTrail | $0.3114 | −2.57% | −6.54% | −18.59% | $155.70 M | $155.70 M | $6.87 M | |||
204 PMUSD 204Precious Metals USD | $1.00 | 1.62% | 1.37% | −1.65% | $109.48 M | $109.48 M | $704,909.00 | |||
207 PGOLD 207Pleasing Gold | $5,417.34 | 4.77% | 10.46% | 7.24% | $105.67 M | $105.67 M | $148.60 | |||
232 RVN 232Ravencoin | $0.00575 | −3.79% | −5.77% | −20.02% | $92.42 M | $92.42 M | $5.78 M | |||
235 RSR 235Reserve Rights | $0.001468 | −2.69% | −3.44% | −38.23% | $91.83 M | $146.80 M | $3.49 M | |||
249 XAUM 249Matrixdock Gold | $5,238.25 | 1.89% | 3.66% | 1.64% | $84.20 M | $84.20 M | $458,345.00 | |||
250 CTC 250Creditcoin | $0.1612 | −4.51% | −0.03% | −34.69% | $83.62 M | $88.26 M | $6.02 M | |||
266 OM 266MANTRA | $0.0653 | 2.72% | −3.42% | −2.71% | $77.03 M | $114.16 M | $17.81 M | |||
292 CFG 292Centrifuge | $0.1164 | −22.86% | 36.15% | 1.99% | $67.14 M | $79.15 M | $14.67 M | |||
314 CRCLON 314Circle Internet Group (Ondo Tokenized Stock) | $83.34 | −4.30% | 30.83% | 17.97% | $60.59 M | $60.59 M | $5.68 M | |||
349 GOOGLON 349Alphabet Class A (Ondo Tokenized Stock) | $309.85 | 1.30% | −1.67% | −7.51% | $52.42 M | $52.42 M | $658,806.84 | |||
372 MTBILL 372Midas mTBILL | $1.05 | 0.00% | 0.00% | 0.29% | $47.71 M | $47.71 M | $18.26 | |||
374 PLUME 374Plume | $0.009285 | −0.90% | −10.09% | −39.50% | $47.55 M | $92.85 M | $8.96 M | |||
386 INC 386WorldAssets | $0.5132 | 1.46% | −0.82% | −39.79% | $46.19 M | $153.96 M | $70,238.12 | |||
395 POLYX 395Polymesh | $0.0425 | −0.75% | −5.22% | −23.18% | $43.72 M | $53.20 M | $1.57 M | |||
420 DUSK 420Dusk | $0.0831 | −11.17% | −6.97% | −44.52% | $41.26 M | $41.51 M | $4.37 M | |||
430 SLVON 430iShares Silver Trust (Ondo Tokenized Stock) | $84.94 | 6.78% | 10.86% | −15.84% | $40.14 M | $40.14 M | $8.41 M | |||
459 PRO 459Propy | $0.3721 | 0.07% | −1.90% | 4.15% | $37.27 M | $37.27 M | $9.90 M | |||
473 CRCLX 473Circle xStock | $83.20 | −4.01% | 31.29% | 17.67% | $35.49 M | $202.78 M | $15.21 M | |||
515 BUIDL 515BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 0.00% | 0.00% | 0.00% | $1.91 B | $1.91 B | $0.00 | |||
520 USTB 520Superstate Short Duration U.S. Government Securities Fund (USTB) | $11.00 | 0.00% | 0.00% | 0.27% | $1.14 B | $1.14 B | $0.00 | |||
532 OUSG 532OUSG | $114.44 | 0.02% | 0.06% | 0.30% | $754.28 M | $754.28 M | $0.00 | |||
533 JAAA 533Janus Henderson Anemoy AAA CLO Fund | $1.02 | 0.10% | 0.10% | 0.39% | $732.48 M | $732.48 M | $0.00 | |||
542 JTRSY 542Janus Henderson Anemoy Treasury Fund | $1.09 | 0.00% | 0.09% | 0.27% | $568.09 M | $568.09 M | $0.00 | |||
585 PC0000031 585Tradable NA Rent Financing Platform SSTN | $1.00 | 0.00% | 0.00% | 0.00% | $189.50 M | $189.50 M | $0.00 | |||
588 FDIT 588Fidelity Digital Interest Token | $1.00 | 0.00% | 0.00% | 0.00% | $179.36 M | $179.36 M | $0.00 | |||
618 REUSD 618Re Protocol reUSD | $1.06 | 0.09% | 0.19% | 0.57% | $112.96 M | $112.96 M | $1.71 M | |||
647 VBILL 647VanEck Treasury Fund | $1.00 | 0.00% | 0.00% | 0.00% | $77.97 M | $77.97 M | $0.00 | |||
660 USDO 660OpenEden OpenDollar | $0.9996 | −0.04% | 0.05% | 0.08% | $62.91 M | $62.91 M | $2,212.50 | |||
663 WHITE 663WhiteRock | $0.00009004 | −4.13% | 8.05% | −41.01% | $61.67 M | $94.87 M | $84,314.76 | |||
680 FIUSD 680Sygnum FIUSD Liquidity Fund | $11,789.33 | 0.03% | 0.07% | 0.33% | $47.13 M | $47.13 M | $0.00 | |||
703 RYZE 703Ryze | $0.1496 | −1.43% | −3.48% | −4.44% | $32.33 M | $57.55 M | $9,852.65 | |||
706 USTBL 706USTBL | $1.04 | 0.10% | 0.19% | 0.38% | $32.03 M | $32.03 M | $14,841.53 | |||
720 CHEX 720Chintai | $0.03081 | −4.48% | −7.83% | −35.51% | $30.78 M | $30.78 M | $186,673.77 | |||
723 MUON 723Micron Technology (Ondo Tokenized Stock) | $411.92 | −0.05% | −3.76% | −1.55% | $30.61 M | $30.61 M | $1.39 M | |||
736 SPYON 736SPDR S&P 500 ETF (Ondo Tokenized ETF) | $688.73 | −0.25% | −0.64% | −1.48% | $29.70 M | $29.70 M | $3.80 M | |||
739 PEAQ 739peaq | $0.01595 | −1.30% | −4.04% | −42.19% | $29.63 M | $69.85 M | $887,157.85 | |||
751 MEY 751Mey Network | $0.1036 | −1.53% | −5.81% | −4.85% | $28.85 M | $238.28 M | $401,620.14 | |||
783 SFRXUSD 783Staked Frax USD | $1.18 | 0.00% | 0.00% | 0.00% | $26.80 M | $26.80 M | $300,425.00 | |||
818 USDN 818Noble Dollar (USDN) | $0.9999 | 0.00% | 0.01% | 0.03% | $25.17 M | $25.17 M | $6,716.56 | |||
845 QQQON 845Invesco QQQ ETF (Ondo Tokenized ETF) | $607.31 | −0.21% | −0.50% | −4.11% | $23.90 M | $23.90 M | $523,873.77 | |||
888 STBL 888STBL | $0.04395 | 3.26% | 16.99% | 7.01% | $21.98 M | $439.50 M | $8.89 M | |||
928 COLLECT 928Collect on Fanable | $0.03706 | −10.32% | −32.05% | −58.89% | $19.90 M | $111.18 M | $1.28 M | |||
929 TLTON 929iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $92.86 | 0.39% | 1.58% | 4.09% | $19.90 M | $19.90 M | $255,441.26 | |||
948 CPOOL 948Clearpool | $0.02014 | −0.69% | −3.89% | −26.51% | $19.20 M | $20.13 M | $833,431.98 | |||
981 MSTRX 981MicroStrategy xStock | $130.25 | −2.62% | −1.32% | −19.70% | $18.07 M | $113.83 M | $487,894.66 | |||
983 SPYX 983SP500 xStock | $687.55 | −0.35% | −0.47% | −1.12% | $18.01 M | $132.92 M | $1.37 M | |||
1014 GOOGLX 1014Alphabet xStock | $310.63 | 1.38% | −1.45% | −7.31% | $16.98 M | $121.47 M | $34.50 M | |||
1015 IEFAON 1015iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $99.18 | 0.69% | 0.83% | 3.56% | $16.93 M | $16.93 M | $396,582.00 | |||
1030 IAUON 1030iShares Gold Trust (Ondo Tokenized Stock) | $99.28 | 1.83% | 3.53% | 1.75% | $16.38 M | $16.38 M | $2.57 M | |||
1040 QQQX 1040Nasdaq xStock | $608.05 | 0.05% | −0.16% | −3.88% | $15.84 M | $128.72 M | $950,130.29 | |||
1046 CHR 1046Chromia | $0.0182 | 4.23% | −20.96% | −53.70% | $15.62 M | $18.27 M | $6.28 M | |||
1071 AGGON 1071iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $103.61 | 0.67% | 0.33% | 1.27% | $14.66 M | $14.66 M | $381,518.13 | |||
1114 SPKCC 1114Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.10% | 0.00% | $13.74 M | $13.74 M | $0.00 | |||
1130 TSLAON 1130Tesla (Ondo Tokenized Stock) | $401.24 | −1.13% | −2.37% | −6.97% | $13.37 M | $13.37 M | $538,922.08 | |||
1164 RBNT 1164Redbelly Network | $0.004991 | 1.84% | −0.54% | −3.22% | $12.55 M | $49.91 M | $104,448.83 | |||
1187 GFI 1187Goldfinch | $0.128 | −9.52% | 3.58% | −27.77% | $11.96 M | $14.63 M | $401,815.43 | |||
1219 USTRY 1219Etherfuse USTRY | $1.06 | −0.19% | 0.38% | 0.76% | $11.26 M | $11.26 M | $1.95 | |||
1221 REUSDE 1221Re Protocol reUSDe | $1.32 | 0.76% | 0.76% | 0.76% | $11.23 M | $11.23 M | $125,688.00 | |||
1265 CARDS 1265Collector Crypt | $0.04119 | 3.85% | −1.75% | −22.07% | $10.61 M | $82.37 M | $833,395.56 | |||
1270 INALPHA 1270Nest Alpha Vault (LP) | $0.9542 | 0.00% | −4.01% | −6.63% | $10.44 M | $10.44 M | $0.00 | |||
1272 ITOTON 1272iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $150.40 | −0.80% | −0.72% | −1.47% | $10.36 M | $10.36 M | $355.20 | |||
1277 RIO 1277Realio Network Token | $0.0695 | −6.00% | −6.69% | −58.07% | $10.31 M | $6.94 M | $449,588.76 | |||
1343 IXS 1343IXS | $0.0517 | −8.38% | −7.75% | −35.63% | $9.30 M | $9.30 M | $109,304.41 | |||
1366 GLDX 1366Gold xStock | $483.68 | 1.86% | 3.73% | 1.58% | $8.97 M | $872,748.00 | $531,396.00 | |||
1374 RIZE 1374RIZE | $0.006366 | 1.98% | −3.95% | −24.28% | $8.83 M | $31.49 M | $44,221.88 | |||
1388 XU3O8 1388Uranium | $5.43 | −0.18% | −4.09% | −6.57% | $8.64 M | $8.64 M | $1.87 M | |||
1422 BOSON 1422Boson Protocol | $0.04876 | −5.74% | −9.59% | 79.46% | $8.31 M | $9.75 M | $103,516.79 | |||
1424 LUMIA 1424Lumia | $0.0601 | −1.20% | −7.53% | −40.48% | $8.29 M | $14.30 M | $1.20 M | |||
1484 NALPHA 1484Nest Alpha Vault | $1.06 | 0.00% | 0.19% | 0.76% | $7.59 M | $7.59 M | $62,033.00 | |||
1511 BTM 1511BytomDAO | $0.0144 | −4.80% | −10.77% | −34.95% | $7.21 M | $13.41 M | $121.46 | |||
1526 TRU 1526TrueFi | $0.0049 | −4.78% | −16.04% | −42.34% | $7.04 M | $7.12 M | $2.96 M | |||
1535 MSFTON 1535Microsoft (Ondo Tokenized Stock) | $396.03 | −0.44% | −0.70% | −17.98% | $6.94 M | $6.94 M | $541,743.36 | |||
1555 TMPL 1555TeamPL Token | $0.071 | 5.29% | 0.74% | 74.91% | $6.74 M | $71.00 M | $323,725.00 | |||
1564 ASP 1564Aspecta | $0.02864 | 0.64% | 3.08% | −34.70% | $6.59 M | $2.87 M | $187,173.39 | |||
1581 IMO 1581IMO | $0.5763 | −3.47% | −4.67% | −35.73% | $6.44 M | $11.34 M | $29,364.00 | |||
1588 RNT 1588Reental | $0.1208 | −6.15% | −6.89% | −24.10% | $6.40 M | $24.15 M | $3,389.90 | |||
1615 USUAL 1615Usual | $0.01248 | −1.73% | −16.83% | −52.33% | $6.16 M | $49.80 M | $1.40 M | |||
1621 EDEN 1621OpenEden | $0.033 | −5.87% | −8.44% | −40.52% | $6.09 M | $33.10 M | $3.57 M | |||
1625 PRCL 1625Parcl | $0.01336 | −1.33% | −10.04% | −31.12% | $6.05 M | $13.36 M | $201,603.76 | |||
1637 SENTIS 1637SentismAI | $0.03033 | 3.18% | 1.40% | −13.51% | $5.94 M | $30.33 M | $1.26 M | |||
1638 REAL 1638Real | $0.005944 | 0.42% | 4.07% | −45.74% | $5.94 M | $5.94 M | $521,929.00 | |||
1651 INTCON 1651Intel (Ondo Tokenized Stock) | $45.28 | 0.80% | 2.76% | 1.48% | $5.83 M | $5.83 M | $330,035.00 | |||
1652 AAPLX 1652Apple xStock | $264.59 | −3.09% | −0.27% | 2.28% | $5.83 M | $129.49 M | $13.10 M | |||
1654 NETX 1654NetX | $0.5633 | −3.40% | −5.96% | −21.30% | $5.81 M | $11.31 M | $191,162.77 | |||
1662 PROPC 1662Propchain | $0.1338 | 0.05% | −7.71% | −16.35% | $5.74 M | $8.53 M | $46,314.41 | |||
1671 COINON 1671Coinbase (Ondo Tokenized Stock) | $175.76 | −2.26% | 2.81% | −17.12% | $5.67 M | $5.67 M | $845,456.41 | |||
1672 SMT 1672Swarm Markets | $0.0686 | 2.64% | 32.04% | 34.10% | $5.67 M | $10.62 M | $70,159.39 | |||
1712 AMZNON 1712Amazon (Ondo Tokenized Stock) | $209.85 | 1.26% | −0.07% | −14.49% | $5.34 M | $5.34 M | $2.72 M | |||
1757 NINSTO 1757Nest Institutional Vault | $1.01 | 0.30% | −0.39% | −1.17% | $5.01 M | $5.01 M | $41.88 | |||
1775 LMTON 1775Lockheed (Ondo Tokenized Stock) | $663.03 | 2.48% | 0.14% | 10.49% | $4.88 M | $4.88 M | $595,525.58 | |||
1811 YU 1811YU | $0.1629 | 10.22% | −6.38% | −60.37% | $4.66 M | $4.66 M | $202.18 | |||
1821 AMZNX 1821Amazon xStock | $210.44 | 1.64% | 0.19% | −14.22% | $4.60 M | $74.47 M | $16.86 M | |||
1824 MNTX 1824Minutes Network Token | $0.05249 | −11.37% | −33.04% | −33.55% | $4.57 M | $4.57 M | $92,159.84 | |||
1839 MBASIS 1839Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.45 M | $4.45 M | $21.27 | |||
1854 LLYON 1854Eli Lilly (Ondo Tokenized Stock) | $1,049.57 | 3.10% | 3.91% | 0.94% | $4.33 M | $4.33 M | $605,524.68 |
- 1
Mostrando 1 — 100 de 281