Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado$2.79 T 5.65%Volume 24h$197.44 B 56.01%BTC$81,120.00 5.92%ETH$2,636.25 7.41%S&P 500$7,645.81 0.09%Ouro$4,382.39 0.87%Dominância BTC58.41%

Tokenized Stock

Gráfico 7d
STRCX
176
Strategy PP Variable xStock
$107.110.43%0.57%5.79%$157.30 M$303.27 M$977,283.46
CRCLB
208
Circle Internet Group (bStocks Tokenized Stock)
$92.017.39%0.85%27.61%$120.04 M$120.04 M$37.64 M
CRCLON
222
Circle Internet Group (Ondo Tokenized Stock)
$91.797.35%0.63%27.66%$110.41 M$110.53 M$3.24 M
MSTRX
258
MicroStrategy xStock
$153.3315.88%16.80%63.77%$88.92 M$229.92 M$2.51 M
SPYX
329
SP500 xStock
$767.09−0.28%−0.82%−0.80%$65.29 M$206.10 M$29.45 M
GBPSAFO
400
Spiko Amundi Overnight Swap Fund (GBP)
$1.370.74%−0.72%−0.72%$47.85 M$47.85 M$0.00
MUB
416
Micron Technology (bStocks Tokenized Stock)
$1,018.923.71%4.12%7.57%$45.39 M$45.39 M$2.84 M
SPYON
419
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$770.140.24%−0.12%−0.63%$45.30 M$45.26 M$1.89 M
MUON
458
Micron Technology (Ondo Tokenized Stock)
$1,015.962.62%2.77%6.92%$40.46 M$39.96 M$2.05 M
QQQX
485
Nasdaq xStock
$722.760.39%0.61%0.40%$37.17 M$194.99 M$7.68 M
GOOGLX
541
Alphabet xStock
$350.841.10%3.41%2.02%$35.19 M$184.20 M$2.60 M
INDEX
547
The Index
$0.03542213.32%6.03%674.97%$34.73 M$34.75 M$1.94 M
QQQON
572
Invesco QQQ ETF (Ondo Tokenized ETF)
$725.020.57%0.81%0.26%$32.58 M$32.53 M$3.99 M
NVDAB
581
NVIDIA (bStocks Tokenized Stock)
$221.871.22%1.60%0.19%$31.38 M$31.38 M$16.68 M
HIMSON
598
Hims & Hers Health (Ondo Tokenized Stock)
$28.050.25%1.60%2.15%$29.59 M$29.63 M$1.78 M
MSTRON
602
MicroStrategy (Ondo Tokenized Stock)
$153.2915.77%16.85%64.25%$29.29 M$29.28 M$3.51 M
TGBP
639
Tokenised GBP
$1.34−0.01%−0.75%−0.80%$26.94 M$26.94 M$101,000.41
PREOPAI
653
OpenAI (Republic Pre-IPO)
$891.230.36%−2.39%19.21%$25.92 M$25.92 M$642,251.77
SLVON
660
iShares Silver Trust (Ondo Tokenized Stock)
$59.941.54%2.97%4.84%$25.64 M$25.62 M$2.42 M
SKHYB
677
SK Hynix (bStocks Tokenized Stock)
$187.852.69%−0.90%21.01%$24.62 M$24.66 M$6.38 M
GOOGLON
769
Alphabet Class A (Ondo Tokenized Stock)
$350.770.69%3.37%2.10%$20.26 M$20.27 M$12.95 M
TSLAB
771
Tesla (bStocks Tokenized Stock)
$363.97−0.43%−0.11%8.11%$20.18 M$20.18 M$8.63 M
TLTON
798
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$84.84−0.82%0.25%−0.13%$18.97 M$18.98 M$997,964.00
INTCON
807
Intel (Ondo Tokenized Stock)
$108.81−0.23%5.17%10.72%$18.83 M$18.74 M$1.06 M
MUX
823
Micron Technology xStock
$1,011.564.11%3.26%4.59%$18.26 M$199.89 M$85,823.00
SNDKX
841
Sandisk Corporation xStock
$1,786.3110.40%8.99%7.83%$17.55 M$17.55 M$238,662.00
IEFAON
848
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$101.43−0.66%−1.29%−2.02%$17.23 M$17.25 M$1.33 M
TSLAON
860
Tesla (Ondo Tokenized Stock)
$364.11−0.46%−0.20%8.20%$16.79 M$16.77 M$3.81 M
CURR
919
CURRENC Group Inc.
$3.192.90%−5.62%−18.42%$15.05 M$15.05 M$0.00
AGGON
944
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$99.55−0.60%−0.18%−1.14%$14.17 M$14.18 M$164,227.70
AAPLX
964
Apple xStock
$336.66−0.65%0.71%8.58%$13.59 M$214.29 M$4.74 M
COINX
973
Coinbase xStock
$193.8811.79%10.60%32.46%$13.23 M$151.67 M$3.22 M
HOODX
978
Robinhood xStock
$119.889.57%6.22%30.10%$13.00 M$229.62 M$2.12 M
ITOTON
996
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$168.130.38%−0.27%−1.21%$12.62 M$12.62 M$70,758.00
GLDX
1069
Gold xStock
$402.200.54%0.59%0.50%$10.94 M$721,728.00$8.13 M
IAUON
1087
iShares Gold Trust (Ondo Tokenized Stock)
$82.360.63%0.65%0.95%$10.52 M$10.52 M$272,751.30
SPCXON
1108
SpaceX (Ondo Tokenized Stock)
$152.23−1.59%0.85%5.88%$10.19 M$10.19 M$2.40 M
DEJAAA
1126
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.040.00%0.00%0.69%$9.90 M$9.90 M$0.00
METAX
1128
Meta xStock
$669.74−2.03%2.81%23.44%$9.89 M$144.55 M$6.53 M
COINON
1147
Coinbase (Ondo Tokenized Stock)
$193.5311.46%10.62%32.76%$9.49 M$9.50 M$2.91 M
IWFON
1157
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$494.420.80%0.81%−0.22%$9.38 M$9.38 M$7.34
SGOVON
1163
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$102.130.57%0.32%−0.06%$9.22 M$9.22 M$3.31 M
AMDON
1171
AMD (Ondo Tokenized Stock)
$558.932.30%8.27%12.63%$9.11 M$9.10 M$2.73 M
AAPLON
1175
Apple (Ondo Tokenized Stock)
$336.76−0.54%0.84%8.48%$9.03 M$9.03 M$472,700.64
AMZNX
1254
Amazon xStock
$253.910.84%−1.23%−1.98%$7.98 M$126.93 M$2.00 M
MSFTON
1258
Microsoft (Ondo Tokenized Stock)
$496.88−0.58%−0.21%3.19%$7.94 M$7.94 M$2.12 M
HOODON
1259
Robinhood Markets (Ondo Tokenized Stock)
$119.919.31%6.35%30.27%$7.92 M$7.91 M$4.40 M
VEREM
1265
Verified Emeralds
$3.144.32%5.02%−42.55%$7.85 M$157.00 M$158,239.00
MRVLX
1290
Marvell xStock
$239.21−0.85%0.63%10.50%$7.51 M$236.01 M$8,003.54
MSFTX
1292
Microsoft xStock
$496.30−0.95%−0.46%3.00%$7.50 M$144.94 M$7.69 M
METAON
1338
Meta Platforms (Ondo Tokenized Stock)
$669.52−2.26%2.89%23.25%$6.97 M$6.97 M$7.23 M
TSMON
1385
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$438.000.53%−0.38%4.20%$6.52 M$6.48 M$1.11 M
AMZNON
1398
Amazon (Ondo Tokenized Stock)
$253.850.95%−1.10%−2.14%$6.34 M$6.34 M$504,666.43
LLYON
1532
Eli Lilly (Ondo Tokenized Stock)
$1,158.630.39%3.37%−5.50%$5.01 M$5.00 M$2.43 M
AVGOON
1534
Broadcom (Ondo Tokenized Stock)
$359.762.60%−1.29%−6.62%$4.99 M$4.99 M$2.70 M
ORCLON
1544
Oracle (Ondo Tokenized Stock)
$148.81−1.79%−1.65%3.75%$4.92 M$4.92 M$1.32 M
AMDX
1555
AMD xStock
$557.972.37%8.57%13.15%$4.84 M$194.65 M$278,260.00
NBISON
1593
Nebius Group (Ondo Tokenized)
$224.422.63%−0.49%−10.38%$4.56 M$4.55 M$2.03 M
KOON
1657
Coca-Cola (Ondo Tokenized Stock)
$90.320.32%0.18%−0.33%$4.09 M$4.09 M$294,367.70
TQQQX
1659
TQQQ xStock
$73.192.02%2.42%−0.47%$4.08 M$156.10 M$754,660.76
LMTON
1671
Lockheed (Ondo Tokenized Stock)
$545.34−0.71%1.59%−11.96%$4.01 M$4.01 M$111,984.19
ARMON
1703
Arm Holdings plc (Ondo Tokenized Stock)
$274.423.53%3.37%6.54%$3.82 M$3.82 M$1.14 M
TSMX
1723
TSMC xStock
$433.220.76%−0.11%4.34%$3.72 M$104.43 M$4,051.69
ORCLX
1738
Oracle xStock
$148.26−0.19%−2.58%3.06%$3.63 M$72.37 M$6,898.85
QCOMON
1759
Qualcomm (Ondo Tokenized Stock)
$181.72−6.16%−2.24%12.00%$3.52 M$3.52 M$770,221.00
BMNRX
1775
Bitmine xStock
$26.0834.25%1.34%39.35%$3.41 M$100.75 M$3,314.28
ASMLON
1791
ASML Holding NV (Ondo Tokenized Stock)
$1,685.062.26%−1.94%−8.39%$3.30 M$3.30 M$1.58 M
CRWDX
1823
CrowdStrike xStock
$951.22−3.17%16.41%11.91%$3.19 M$1.06 M$177,866.86
PLTRON
1824
Palantir Technologies (Ondo Tokenized Stock)
$177.560.85%6.40%3.50%$3.18 M$3.18 M$1.99 M
JPMON
1890
JPMorgan Chase (Ondo Tokenized Stock)
$353.87−0.11%−2.39%−4.24%$2.88 M$2.89 M$192,533.26
OIL(USOON)
1899
United States Oil
$153.42−0.57%0.00%16.70%$2.82 M$2.18 M$646,008.00
CVXON
1903
Chevron (Ondo Tokenized Stock)
$214.76−0.66%−1.87%2.43%$2.82 M$2.82 M$1.39 M
CSCOON
1911
Cisco Systems (Ondo Tokenized Stock)
$111.10−0.89%−2.04%−2.56%$2.80 M$2.79 M$409,707.88
BABAON
1932
Alibaba (Ondo Tokenized Stock)
$114.554.26%3.57%−11.73%$2.73 M$2.72 M$2.01 M
PGON
1934
Procter & Gamble (Ondo Tokenized Stock)
$150.68−0.54%1.28%1.93%$2.72 M$2.72 M$129,712.93
PLTRX
1943
Palantir xStock
$177.441.20%7.15%2.75%$2.68 M$172.70 M$709,685.30
MCDON
2004
McDonald's (Ondo Tokenized Stock)
$254.080.07%−1.46%−6.37%$2.46 M$2.46 M$325,982.86
NVOON
2064
Novo Nordisk (Ondo Tokenized Stock)
$44.59−0.20%0.32%−4.17%$2.28 M$2.28 M$1.11 M
PEPON
2118
PepsiCo (Ondo Tokenized Stock)
$134.47−3.07%−4.67%−6.69%$2.10 M$2.10 M$294,209.83
MCDX
2150
McDonald s xStock
$254.56−0.24%−1.15%−6.11%$2.01 M$74.14 M$567,558.31
SBUXON
2177
Starbucks (Ondo Tokenized Stock)
$97.42−1.02%−3.16%−10.34%$1.93 M$1.93 M$92,081.97
DESPXA
2196
DeFi Janus Henderson Anemoy S&P500® Fund Token
$767.360.14%−0.15%−0.57%$1.90 M$1.90 M$300,698.00
SNOWON
2205
Snowflake (Ondo Tokenized Stock)
$332.95−2.01%1.00%2.94%$1.88 M$1.88 M$146,673.41
BLKON
2206
Blackrock, Inc. (Ondo Tokenized Stock)
$1,091.141.85%−0.63%−7.28%$1.88 M$1.88 M$153,146.00
BRK.BX
2235
Berkshire Hathaway xStock
$509.49−0.23%0.23%1.50%$1.82 M$97.30 M$2.42 M
VTIX
2254
Vanguard xStock
$380.48−0.15%−1.45%−1.86%$1.79 M$56.49 M$38,327.64
NOWON
2273
ServiceNow (Ondo Tokenized Stock)
$678.84−2.31%2.26%14.84%$1.76 M$1.76 M$710,317.00
SMCION
2284
Super Micro Computer (Ondo Tokenized Stock)
$39.19−2.80%−1.97%4.02%$1.74 M$1.74 M$296,081.55
ABNBON
2402
Airbnb (Ondo Tokenized Stock)
$166.701.03%−1.19%−9.91%$1.49 M$1.49 M$174,352.24
GEON
2408
General Electric (Ondo Tokenized Stock)
$315.61−0.11%−2.93%−16.36%$1.49 M$1.49 M$156,512.21
ABTON
2471
Abbott (Ondo Tokenized Stock)
$104.55−1.09%−0.83%−8.94%$1.41 M$1.40 M$274,224.75
GMEX
2476
Gamestop xStock
$22.57−1.05%6.87%24.37%$1.38 M$106.74 M$294,749.00
WFCON
2502
Wells Fargo (Ondo Tokenized Stock)
$88.10−1.33%−4.65%−1.12%$1.33 M$1.33 M$32.64
MAON
2534
Mastercard (Ondo Tokenized Stock)
$569.640.11%−0.60%−1.42%$1.28 M$1.28 M$298,416.54
JDON
2543
JD.com (Ondo Tokenized Stock)
$27.840.18%−0.61%−6.09%$1.26 M$1.26 M$149,993.14
BAON
2574
Boeing (Ondo Tokenized Stock)
$198.590.25%−5.66%−10.93%$1.22 M$1.22 M$492,717.00
UNHON
2575
UnitedHealth (Ondo Tokenized Stock)
$385.290.30%−0.21%−4.11%$1.21 M$1.21 M$258,645.04
DFDVX
2673
DeFi Development Corp.
$6.0222.73%14.02%87.19%$1.09 M$121.46 M$360,017.38
CVXX
2679
Chevron xStock
$210.120.62%−7.74%2.26%$1.07 M$120.66 M$3,264.71
ACNON
2686
Accenture (Ondo Tokenized Stock)
$200.64−4.80%−1.08%5.15%$1.10 M$1.06 M$431,957.38

Mostrando 1 — 100 de 205

Perguntas Frequentes