Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado: $2.78 T −2.47%Volume 24h: $193.14 B 7.57%BTC: $81,840.00 −1.87%ETH: $2,479.68 −3.73%S&P 500: $7,764.66 −0.49%Ouro: $4,150.00 0.42%Dominância BTC: 59.12%

Tokenized Stock

Gráfico 7d
STRCX
182
Strategy PP Variable xStock
$99.920.17%0.08%−5.57%$146.52 M$287.35 M$476,691.38
MSTRX
219
MicroStrategy xStock
$151.78−1.75%−5.83%10.33%$112.37 M$240.23 M$2.37 M
CRCLON
237
Circle Internet Group (Ondo Tokenized Stock)
$81.310.82%−2.45%−15.58%$97.93 M$97.93 M$709,646.05
SPYX
310
SP500 xStock
$779.78−0.26%1.42%1.57%$65.66 M$211.85 M$15.21 M
GBPSAFO
384
Spiko Amundi Overnight Swap Fund (GBP)
$1.350.00%0.00%−2.17%$50.12 M$50.12 M$0.00
SPYON
399
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$782.760.11%1.29%1.23%$46.74 M$46.74 M$1.60 M
NVDAB
420
NVIDIA (bStocks Tokenized Stock)
$231.52−2.55%−0.16%2.24%$44.38 M$44.38 M$11.81 M
MUON
432
Micron Technology (Ondo Tokenized Stock)
$1,044.55−4.26%−4.84%2.72%$42.81 M$42.81 M$5.58 M
MUB
438
Micron Technology (bStocks Tokenized Stock)
$1,039.67−4.65%−4.81%2.96%$42.01 M$42.01 M$11.33 M
QQQX
451
Nasdaq xStock
$750.77−1.20%0.60%4.01%$41.08 M$206.76 M$1.55 M
GOOGLX
460
Alphabet xStock
$349.00−0.61%2.57%2.80%$39.84 M$185.06 M$5.79 M
QQQON
543
Invesco QQQ ETF (Ondo Tokenized ETF)
$751.97−1.25%0.78%4.06%$34.46 M$34.46 M$2.31 M
HIMSON
600
Hims & Hers Health (Ondo Tokenized Stock)
$28.17−4.71%−4.19%−0.36%$29.80 M$29.80 M$1.77 M
MSTRON
612
MicroStrategy (Ondo Tokenized Stock)
$152.30−1.46%−5.49%10.44%$29.00 M$29.00 M$2.51 M
PREOPAI
644
OpenAI (Republic Pre-IPO)
$934.13−0.91%7.43%1.27%$27.17 M$27.17 M$2.35 M
TGBP
652
Tokenised GBP
$1.320.22%0.22%−2.30%$26.47 M$26.47 M$100,741.62
SLVON
674
iShares Silver Trust (Ondo Tokenized Stock)
$53.70−0.90%−2.03%−9.89%$25.13 M$25.13 M$2.47 M
TSLAB
706
Tesla (bStocks Tokenized Stock)
$375.09−0.66%5.31%2.10%$23.16 M$23.16 M$6.21 M
GOOGLON
758
Alphabet Class A (Ondo Tokenized Stock)
$349.87−0.30%2.81%2.76%$20.52 M$20.52 M$11.49 M
TLTON
807
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$81.461.11%−0.04%−5.70%$18.24 M$18.24 M$829,546.00
MUX
828
Micron Technology xStock
$1,043.19−4.76%−4.47%3.83%$17.60 M$209.09 M$76,656.00
INTCON
834
Intel (Ondo Tokenized Stock)
$107.11−5.04%−10.76%2.43%$17.40 M$17.40 M$925,974.00
SNDKX
842
Sandisk Corporation xStock
$1,622.19−4.96%−8.97%−8.04%$17.23 M$17.23 M$322,905.00
SKHYB
852
SK Hynix (bStocks Tokenized Stock)
$171.42−4.99%−10.37%−9.42%$16.86 M$15.69 M$11.04 M
TSLAON
859
Tesla (Ondo Tokenized Stock)
$374.66−0.68%5.39%2.09%$16.77 M$16.77 M$2.77 M
IEFAON
866
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$98.170.15%−2.26%−4.71%$16.69 M$16.69 M$1.06 M
VEREM
902
Verified Emeralds
$6.09−22.80%−30.02%40.94%$15.23 M$304.50 M$182,156.00
AGGON
942
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$98.710.33%0.14%−1.99%$14.08 M$14.08 M$151,623.00
AAPLX
963
Apple xStock
$341.391.25%2.93%7.28%$13.44 M$219.75 M$4.30 M
COINX
975
Coinbase xStock
$173.89−2.79%−8.44%−3.44%$13.20 M$138.87 M$4.18 M
CURR
979
CURRENC Group Inc.
$2.770.00%−12.06%−23.27%$13.07 M$13.07 M$0.00
ITOTON
987
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$171.181.35%0.96%1.33%$12.85 M$12.85 M$36.26
SPCXON
999
SpaceX (Ondo Tokenized Stock)
$164.29−1.95%10.06%7.30%$12.40 M$12.40 M$970,949.18
GLDX
1034
Gold xStock
$379.680.58%−0.57%−5.29%$11.80 M$683,424.00$6.20 M
INDEX
1062
The Index
$0.01146−1.77%−35.74%−75.62%$11.24 M$11.24 M$1.29 M
HOODX
1088
Robinhood xStock
$107.36−2.14%−3.77%−9.46%$10.72 M$208.57 M$2.31 M
METAX
1101
Meta xStock
$722.19−0.40%−0.95%16.98%$10.36 M$159.04 M$6.50 M
IAUON
1124
iShares Gold Trust (Ondo Tokenized Stock)
$77.880.61%−0.50%−5.37%$10.04 M$10.04 M$657,523.00
AMDON
1133
AMD (Ondo Tokenized Stock)
$620.92−3.91%0.25%21.78%$9.92 M$9.92 M$2.27 M
DEJAAA
1150
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.050.00%0.10%0.29%$9.61 M$9.61 M$0.00
AMZNX
1173
Amazon xStock
$255.05−1.97%2.37%−1.08%$9.22 M$129.71 M$5.79 M
SGOVON
1174
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$102.741.11%0.18%0.39%$9.21 M$9.21 M$2,769.35
AAPLON
1179
Apple (Ondo Tokenized Stock)
$341.511.19%2.92%7.45%$9.13 M$9.13 M$1.70 M
COINON
1214
Coinbase (Ondo Tokenized Stock)
$173.66−3.18%−8.38%−3.67%$8.57 M$8.57 M$2.62 M
MSFTON
1243
Microsoft (Ondo Tokenized Stock)
$525.47−1.23%1.41%5.69%$8.15 M$8.15 M$2.06 M
MSFTX
1249
Microsoft xStock
$525.46−1.30%2.02%5.87%$8.03 M$156.51 M$1.67 M
MRVLX
1310
Marvell xStock
$276.38−3.12%2.66%22.41%$7.07 M$274.75 M$42,702.00
AMZNON
1345
Amazon (Ondo Tokenized Stock)
$254.87−2.06%2.38%−1.02%$6.63 M$6.63 M$1.19 M
TSMON
1357
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$463.56−2.89%−0.22%4.99%$6.47 M$6.47 M$884,693.00
METAON
1427
Meta Platforms (Ondo Tokenized Stock)
$722.57−0.45%−0.89%17.01%$5.66 M$5.66 M$2.76 M
LLYON
1510
Eli Lilly (Ondo Tokenized Stock)
$1,172.82−1.86%1.41%3.45%$5.07 M$5.07 M$1.53 M
AVGOON
1562
Broadcom (Ondo Tokenized Stock)
$364.42−3.64%4.64%−1.67%$4.61 M$4.61 M$3.05 M
HOODON
1570
Robinhood Markets (Ondo Tokenized Stock)
$107.34−2.34%−3.96%−9.45%$4.54 M$4.54 M$1.39 M
AMDX
1574
AMD xStock
$621.91−3.58%0.41%22.30%$4.51 M$218.98 M$373,722.00
ORCLX
1578
Oracle xStock
$137.18−5.24%−1.20%−16.50%$4.49 M$69.97 M$13,092.70
ORCLON
1599
Oracle (Ondo Tokenized Stock)
$137.67−4.76%−1.49%−17.09%$4.38 M$4.38 M$1.40 M
TSMX
1607
TSMC xStock
$463.34−1.36%1.00%3.47%$4.30 M$114.74 M$58,773.00
NBISON
1609
Nebius Group (Ondo Tokenized)
$221.45−6.75%−5.15%−10.54%$4.29 M$4.29 M$1.98 M
TQQQX
1627
TQQQ xStock
$80.41−3.91%1.43%10.64%$4.18 M$173.78 M$1.30 M
KOON
1643
Coca-Cola (Ondo Tokenized Stock)
$89.722.04%1.62%−1.38%$4.08 M$4.08 M$600,661.00
LMTON
1674
Lockheed (Ondo Tokenized Stock)
$520.571.63%0.80%−5.94%$3.84 M$3.84 M$131,623.00
ARMON
1694
Arm Holdings plc (Ondo Tokenized Stock)
$275.86−6.10%−6.36%4.48%$3.73 M$3.73 M$141,733.83
BMNRX
1716
Bitmine xStock
$24.740.15%−9.76%−17.39%$3.64 M$98.37 M$2,111.78
OIL(USOON)
1744
United States Oil
$147.302.40%−1.50%−0.02%$3.45 M$2.08 M$766,232.00
ASMLON
1749
ASML Holding NV (Ondo Tokenized Stock)
$1,786.46−1.38%−2.05%0.41%$3.41 M$3.41 M$1.68 M
PLTRON
1763
Palantir Technologies (Ondo Tokenized Stock)
$198.422.37%4.05%16.28%$3.31 M$3.31 M$379,302.62
PLTRX
1805
Palantir xStock
$197.622.41%3.20%15.19%$3.11 M$195.47 M$625,736.00
QCOMON
1806
Qualcomm (Ondo Tokenized Stock)
$179.54−0.55%−3.69%0.40%$3.11 M$3.11 M$177,165.55
CSCOON
1839
Cisco Systems (Ondo Tokenized Stock)
$117.39−1.29%6.30%6.28%$2.95 M$2.95 M$180,741.11
CVXON
1858
Chevron (Ondo Tokenized Stock)
$217.403.08%2.43%−0.23%$2.84 M$2.84 M$1.29 M
PGON
1877
Procter & Gamble (Ondo Tokenized Stock)
$153.57−1.06%3.87%1.27%$2.77 M$2.77 M$132,533.00
JPMON
1883
JPMorgan Chase (Ondo Tokenized Stock)
$337.320.55%−0.21%−5.59%$2.74 M$2.74 M$707,084.00
BABAON
1930
Alibaba (Ondo Tokenized Stock)
$106.72−1.20%−1.69%−6.32%$2.53 M$2.53 M$2.37 M
MCDON
1934
McDonald's (Ondo Tokenized Stock)
$241.322.10%1.77%−7.46%$2.52 M$2.52 M$179,632.93
PEPON
2057
PepsiCo (Ondo Tokenized Stock)
$132.803.73%1.83%−5.54%$2.09 M$2.09 M$201,637.00
NVOON
2077
Novo Nordisk (Ondo Tokenized Stock)
$39.29−0.25%1.79%−15.81%$2.06 M$2.06 M$1.14 M
SNOWON
2090
Snowflake (Ondo Tokenized Stock)
$344.723.35%0.70%2.17%$2.01 M$2.01 M$849,500.00
VTIX
2105
Vanguard xStock
$385.890.49%0.02%0.76%$1.97 M$57.29 M$22,175.00
MCDX
2109
McDonald s xStock
$239.251.45%1.27%−8.65%$1.97 M$72.84 M$1.02 M
BRK.BX
2111
Berkshire Hathaway xStock
$511.311.22%2.54%0.47%$1.96 M$99.70 M$63,509.69
DESPXA
2127
DeFi Janus Henderson Anemoy S&P500® Fund Token
$778.22−0.38%1.02%1.05%$1.93 M$1.93 M$564,400.00
SMCION
2136
Super Micro Computer (Ondo Tokenized Stock)
$42.86−4.95%2.02%6.09%$1.88 M$1.88 M$150,357.68
GMEX
2139
Gamestop xStock
$25.473.12%5.42%33.67%$1.87 M$123.61 M$528,200.00
SBUXON
2140
Starbucks (Ondo Tokenized Stock)
$94.15−1.35%−2.61%−8.79%$1.87 M$1.87 M$196,033.00
BLKON
2144
Blackrock, Inc. (Ondo Tokenized Stock)
$1,083.34−0.88%−0.16%−2.72%$1.86 M$1.86 M$161,198.00
NOWON
2259
ServiceNow (Ondo Tokenized Stock)
$699.011.18%1.32%4.77%$1.61 M$1.61 M$685,733.00
ABNBON
2331
Airbnb (Ondo Tokenized Stock)
$162.940.94%0.72%−5.92%$1.46 M$1.46 M$165,830.37
GEON
2332
General Electric (Ondo Tokenized Stock)
$308.100.77%−1.53%−8.84%$1.45 M$1.45 M$153,582.51
ABTON
2401
Abbott (Ondo Tokenized Stock)
$99.97−1.82%1.61%−6.88%$1.35 M$1.35 M$183,351.00
JDON
2411
JD.com (Ondo Tokenized Stock)
$28.020.32%2.56%−2.76%$1.33 M$1.33 M$156,116.14
MAON
2445
Mastercard (Ondo Tokenized Stock)
$578.410.81%4.53%1.30%$1.28 M$1.28 M$1.09 M
WFCON
2469
Wells Fargo (Ondo Tokenized Stock)
$82.260.21%0.26%−7.91%$1.24 M$1.24 M$15.06
UNHON
2494
UnitedHealth (Ondo Tokenized Stock)
$378.87−1.23%1.09%−6.81%$1.19 M$1.19 M$645,574.00
ACNON
2523
Accenture (Ondo Tokenized Stock)
$214.674.11%−2.16%16.61%$1.16 M$1.16 M$859,161.00
BAON
2524
Boeing (Ondo Tokenized Stock)
$187.93−0.28%−2.36%−11.26%$1.16 M$1.16 M$549,645.00
KOX
2564
Coca-Cola xStock
$89.560.85%2.18%0.20%$1.11 M$698,568.00$81,820.00
IBMX
2591
International Business Machines xStock
$227.661.47%1.17%−0.72%$1.06 M$75.75 M$844.00
LLYX
2595
Eli Lilly xStock
$1,170.20−2.70%0.80%3.71%$1.06 M$1.55 M$45,799.00
CMGON
2610
Chipotle (Ondo Tokenized Stock)
$33.497.86%3.56%−10.52%$1.03 M$1.03 M$148,183.08
HYGON
2614
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$81.830.00%1.16%−1.95%$1.03 M$1.03 M$99.55

Mostrando 1 — 100 de 209

Perguntas Frequentes