Go beyond Crypto. Explore Gold, Forex, and more in One AppAd

Tokenized Stock

Capitalização de Mercado

$621.64 M

−0.88%

Dominância

0.02%

0.0%

Variação de capitalização de mercado em 24 horas

−0.88%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

14.90%

Variação em 7 dias

Ganhadores/Perdedores

77 (47.53%)

85 (52.47%)


654 TSLAX 654 Tesla xStock	$441.27	0.08%	0.78%	−6.58%	$54.62 M	$120.24 M	$21.95 M
672 USDON 672 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$46.01 M	$46.01 M	$20.97 M
729 GOOGLON 729 Alphabet Class A (Ondo Tokenized Stock)	$335.20	−0.84%	2.06%	8.68%	$40.27 M	$40.27 M	$1.73 M
844 USTBL 844 USTBL	$1.04	0.00%	0.10%	0.38%	$31.92 M	$31.92 M	$14,635.92
922 SPYON 922 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$696.34	0.12%	0.50%	2.36%	$27.44 M	$27.44 M	$2.13 M
949 SLVON 949 iShares Silver Trust (Ondo Tokenized Stock)	$82.11	−0.30%	16.27%	44.08%	$26.02 M	$26.02 M	$9.68 M
993 CRCLX 993 Circle xStock	$77.32	−8.46%	−6.27%	−1.38%	$24.01 M	$112.51 M	$19.54 M
1016 QQQON 1016 Invesco QQQ ETF (Ondo Tokenized ETF)	$625.68	0.01%	0.40%	2.49%	$23.19 M	$23.19 M	$2.71 M
1100 NVDAX 1100 NVIDIA xStock	$188.61	1.34%	1.75%	7.04%	$19.66 M	$85.48 M	$15.93 M
1142 TLTON 1142 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.94	−0.17%	0.84%	1.16%	$18.32 M	$18.32 M	$183,383.26
1145 CRCLON 1145 Circle Internet Group (Ondo Tokenized Stock)	$77.26	−8.74%	−6.63%	−1.53%	$18.27 M	$18.27 M	$5.25 M
1194 TSLAON 1194 Tesla (Ondo Tokenized Stock)	$441.37	0.17%	0.73%	−6.67%	$16.65 M	$16.65 M	$1.47 M
1230 IEFAON 1230 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$94.46	0.33%	2.06%	4.81%	$15.70 M	$15.70 M	$139,436.00
1240 GOOGLX 1240 Alphabet xStock	$331.64	−1.02%	1.85%	8.46%	$15.53 M	$70.53 M	$9.76 M
1243 MSTRX 1243 MicroStrategy xStock	$173.20	−3.96%	3.66%	4.28%	$15.49 M	$103.02 M	$1.60 M
1253 DFDVX 1253 DeFi Development Corp.	$7.56	−6.26%	7.19%	43.34%	$15.25 M	$15.25 M	$34,939.37
1256 SPYX 1256 SP500 xStock	$695.78	0.14%	0.53%	1.88%	$15.14 M	$93.89 M	$2.26 M
1291 AGGON 1291 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.80	−0.05%	0.54%	1.32%	$14.41 M	$14.41 M	$289,366.55
1346 QQQX 1346 Nasdaq xStock	$626.08	0.42%	0.64%	2.55%	$13.10 M	$91.87 M	$2.09 M
1367 IAUON 1367 iShares Gold Trust (Ondo Tokenized Stock)	$86.75	−0.03%	3.06%	7.47%	$12.77 M	$12.77 M	$858,327.33
1497 ITOTON 1497 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.52	−0.05%	0.54%	1.56%	$10.44 M	$10.44 M	$13.86
1587 IWFON 1587 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$473.95	0.14%	0.12%	1.06%	$8.99 M	$8.99 M	$50.63
1620 AVGOON 1620 Broadcom (Ondo Tokenized Stock)	$347.56	−0.06%	3.41%	2.50%	$8.55 M	$8.55 M	$2.73 M
1632 NVDAON 1632 NVDAON	$188.57	1.81%	1.59%	6.91%	$8.41 M	$8.41 M	$2.27 M
1673 MUON 1673 Micron Technology (Ondo Tokenized Stock)	$354.97	3.39%	7.22%	49.72%	$7.83 M	$7.83 M	$3.81 M
1725 NFLXX 1725 Netflix xStock	$905.34	893.53%	−2.61%	−5.72%	$7.23 M	$1.95 B	$13,310.71
1769 COINX 1769 Coinbase xStock	$241.19	−4.42%	−2.09%	−4.81%	$6.69 M	$74.68 M	$10.22 M
1810 GLDX 1810 Gold xStock	$423.15	−0.10%	3.20%	6.19%	$6.39 M	$764,046.00	$95,344.00
1866 METAON 1866 Meta Platforms (Ondo Tokenized Stock)	$622.23	0.89%	−3.53%	−3.31%	$5.86 M	$5.86 M	$1.55 M
1963 NINSTO 1963 Nest Institutional Vault	$1.02	0.00%	0.10%	0.39%	$5.07 M	$5.07 M	$57.98
2017 TGBP 2017 Tokenised GBP	$1.34	0.00%	0.00%	0.00%	$4.77 M	$4.77 M	$1,088.24
2023 AMZNON 2023 Amazon (Ondo Tokenized Stock)	$239.07	0.51%	−2.47%	7.37%	$4.73 M	$4.73 M	$1.76 M
2032 AAPLX 2032 Apple xStock	$258.38	−0.98%	−0.72%	−5.80%	$4.67 M	$67.97 M	$7.71 M
2091 LLYON 2091 Eli Lilly (Ondo Tokenized Stock)	$1,029.78	−3.85%	−5.35%	−4.22%	$4.28 M	$4.28 M	$3.32 M
2098 LMTON 2098 Lockheed (Ondo Tokenized Stock)	$583.34	0.72%	9.60%	20.45%	$4.23 M	$4.23 M	$894,118.23
2104 MSTRON 2104 MicroStrategy (Ondo Tokenized Stock)	$172.55	−3.90%	3.91%	4.04%	$4.20 M	$4.20 M	$5.94 M
2121 HOODX 2121 Robinhood xStock	$112.27	−6.17%	−3.05%	−3.05%	$4.13 M	$63.87 M	$18.56 M
2267 METAX 2267 Meta xStock	$621.70	0.65%	−3.32%	−3.23%	$3.53 M	$66.76 M	$9.12 M
2303 INTCON 2303 Intel (Ondo Tokenized Stock)	$48.75	1.28%	15.78%	28.88%	$3.35 M	$3.35 M	$4.75 M
2320 NVOON 2320 Novo Nordisk (Ondo Tokenized Stock)	$59.73	3.02%	1.72%	--	$3.29 M	$3.29 M	$81,740.00
2340 AAPLON 2340 Apple (Ondo Tokenized Stock)	$257.87	−1.06%	−0.94%	−5.77%	$3.21 M	$3.21 M	$1.01 M
2360 KOON 2360 Coca-Cola (Ondo Tokenized Stock)	$71.11	−0.97%	1.85%	−0.88%	$3.13 M	$3.13 M	$162,411.68
2389 AMZNX 2389 Amazon xStock	$239.53	0.59%	−2.43%	7.56%	$3.03 M	$53.44 M	$9.97 M
2473 MCDON 2473 McDonald's (Ondo Tokenized Stock)	$309.42	0.43%	0.20%	−3.56%	$2.76 M	$2.76 M	$644,386.91
2499 MSFTON 2499 Microsoft (Ondo Tokenized Stock)	$457.48	−0.90%	−4.06%	−3.57%	$2.69 M	$2.69 M	$973,743.38
2514 PGON 2514 Procter & Gamble (Ondo Tokenized Stock)	$145.18	−1.13%	2.11%	−1.04%	$2.64 M	$2.64 M	$140,484.92
2531 JPMON 2531 JPMorgan Chase (Ondo Tokenized Stock)	$311.72	0.61%	−6.19%	−3.12%	$2.59 M	$2.59 M	$6.55 M
2614 PEPON 2614 PepsiCo (Ondo Tokenized Stock)	$148.97	1.43%	5.57%	−2.76%	$2.35 M	$2.35 M	$1.56 M
2618 AMDON 2618 AMD (Ondo Tokenized Stock)	$233.70	2.89%	14.12%	13.04%	$2.35 M	$2.35 M	$4.43 M
2626 CVXON 2626 Chevron (Ondo Tokenized Stock)	$167.79	0.07%	3.24%	11.83%	$2.33 M	$2.33 M	$551,239.31
2680 ASMLON 2680 ASML Holding NV (Ondo Tokenized Stock)	$1,359.26	1.03%	8.51%	25.53%	$2.18 M	$2.18 M	$2.92 M
2714 BABAON 2714 Alibaba (Ondo Tokenized Stock)	$169.97	0.55%	12.66%	14.88%	$2.09 M	$2.09 M	$2.94 M
2744 BLKON 2744 Blackrock, Inc. (Ondo Tokenized Stock)	$1,165.74	4.64%	6.09%	6.10%	$2.02 M	$2.02 M	$371,314.00
2785 ADBEON 2785 Adobe (Ondo Tokenized Stock)	$304.15	0.11%	−9.76%	−12.66%	$1.93 M	$1.93 M	$1.02 M
2796 CSCOON 2796 Cisco Systems (Ondo Tokenized Stock)	$75.72	0.65%	1.89%	−3.56%	$1.89 M	$1.89 M	$862,821.50
2808 TSMON 2808 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$346.59	−1.04%	7.75%	19.79%	$1.87 M	$1.87 M	$2.88 M
2818 SBUXON 2818 Starbucks (Ondo Tokenized Stock)	$93.16	0.99%	5.00%	8.48%	$1.85 M	$1.85 M	$874,841.33
2905 NMNRL 2905 Nest Mineral Vault	$1.02	0.00%	0.20%	0.79%	$1.66 M	$1.66 M	$0.00
2907 ABTON 2907 Abbott (Ondo Tokenized Stock)	$124.16	−0.63%	−2.38%	−3.74%	$1.66 M	$1.66 M	$1.45 M
2921 MSFTX 2921 Microsoft xStock	$458.45	−0.82%	−3.93%	−3.53%	$1.64 M	$43.99 M	$4,807.74
2954 ACNON 2954 Accenture (Ondo Tokenized Stock)	$292.95	0.39%	3.84%	4.14%	$1.59 M	$1.59 M	$1.91 M
3006 TQQQX 3006 TQQQ xStock	$55.23	0.24%	1.21%	−14.58%	$1.50 M	$56.53 M	$22,816.00
3014 COINON 3014 Coinbase (Ondo Tokenized Stock)	$241.16	−4.32%	−2.07%	−4.92%	$1.49 M	$1.49 M	$3.45 M
3019 GEON 3019 General Electric (Ondo Tokenized Stock)	$321.70	0.09%	1.65%	6.93%	$1.48 M	$1.48 M	$725,055.89
3034 BAON 3034 Boeing (Ondo Tokenized Stock)	$248.53	2.28%	9.05%	21.32%	$1.46 M	$1.46 M	$701,648.00
3114 WFCON 3114 Wells Fargo (Ondo Tokenized Stock)	$89.65	−0.16%	−6.68%	−4.31%	$1.34 M	$1.34 M	$39.73
3130 TSLAR 3130 Tesla rStock	$441.95	0.59%	0.63%	−6.32%	$1.33 M	$1.33 M	$88,195.21
3196 CMGON 3196 Chipotle (Ondo Tokenized Stock)	$40.21	−0.45%	2.63%	--	$1.23 M	$1.23 M	$19.82
3222 FUTUON 3222 Futu Holdings (Ondo Tokenized Stock)	$176.87	0.47%	−1.85%	9.46%	$1.20 M	$1.20 M	$1.65 M
3239 ABNBON 3239 Airbnb (Ondo Tokenized Stock)	$132.65	−0.38%	−5.09%	1.44%	$1.18 M	$1.18 M	$1.55 M
3270 NFLXON 3270 Netflix (Ondo Tokenized Stock)	$883.42	−0.50%	−2.35%	−5.47%	$1.15 M	$1.15 M	$1.45 M
3278 UNHON 3278 UnitedHealth (Ondo Tokenized Stock)	$341.14	1.18%	−3.02%	−0.38%	$1.14 M	$1.14 M	$1.15 M
3297 MAON 3297 Mastercard (Ondo Tokenized Stock)	$543.48	−0.92%	−6.29%	−4.45%	$1.11 M	$1.11 M	$1.70 M
3315 NVDAR 3315 NVIDIA rStock	$189.13	1.63%	1.65%	5.73%	$1.10 M	$1.10 M	$287,962.42
3341 JDON 3341 JD.com (Ondo Tokenized Stock)	$29.29	−1.55%	−0.91%	3.21%	$1.08 M	$1.08 M	$994,814.11
3342 PLTRX 3342 Palantir xStock	$178.34	−0.50%	0.73%	−1.94%	$1.08 M	$62.76 M	$1,905.02
3343 ORCLX 3343 Oracle xStock	$192.70	−1.27%	1.86%	4.76%	$1.07 M	$36.59 M	$2,787.99
3371 PLTRON 3371 Palantir Technologies (Ondo Tokenized Stock)	$178.30	−0.34%	0.44%	−2.06%	$1.05 M	$1.05 M	$2.34 M
3403 NOWON 3403 ServiceNow (Ondo Tokenized Stock)	$658.63	−1.92%	−10.25%	−14.64%	$1.02 M	$1.02 M	$1.55 M
3432 DASHON 3432 DoorDash (Ondo Tokenized Stock)	$208.98	−1.99%	−6.07%	−7.56%	$987,392.84	$987,392.84	$180.67
3450 AXPON 3450 American Express (Ondo Tokenized Stock)	$358.54	−0.34%	−6.57%	−6.71%	$970,750.78	$970,750.78	$368.09
3509 UBERON 3509 Uber (Ondo Tokenized Stock)	$84.49	−0.37%	−3.69%	2.77%	$925,811.08	$925,811.08	$1.20 M
3521 ORCLON 3521 Oracle (Ondo Tokenized Stock)	$191.82	−1.91%	0.57%	3.73%	$913,167.92	$913,167.92	$1.64 M
3527 HYGON 3527 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.10	0.04%	0.42%	0.97%	$906,652.42	$906,652.42	$99.91
3562 APOON 3562 Apollo Global Management (Ondo Tokenized Stock)	$144.34	0.39%	−2.35%	0.42%	$884,166.42	$884,166.42	$76.43
3601 NVOX 3601 Novo Nordisk xStock	$57.03	−1.86%	−1.06%	14.29%	$855,634.54	$35.82 M	$39,904.00
3608 VTIX 3608 Vanguard xStock	$345.84	0.84%	1.04%	2.67%	$850,151.07	$53.56 M	$11,576.99
3612 QCOMON 3612 Qualcomm (Ondo Tokenized Stock)	$163.25	−2.24%	−9.63%	−8.99%	$848,535.99	$848,535.99	$1.10 M
3683 HIMSON 3683 Hims & Hers Health (Ondo Tokenized Stock)	$31.39	−0.22%	−8.48%	−12.83%	$801,026.00	$801,026.00	$3.55 M
3712 MELION 3712 MercadoLibre (Ondo Tokenized Stock)	$2,101.44	−0.33%	−3.85%	6.35%	$776,828.17	$776,828.17	$1,071.22
3816 ARMON 3816 Arm Holdings plc (Ondo Tokenized Stock)	$106.81	−0.92%	−5.79%	−13.51%	$700,662.63	$700,662.63	$1.80 M
3825 MCDX 3825 McDonald s xStock	$309.83	0.55%	−0.11%	−2.88%	$693,367.56	$40.74 M	$2.65 M
3835 MSTRR 3835 Strategy rStock	$173.13	−3.63%	4.52%	5.03%	$689,057.39	$689,057.39	$625,286.36
3836 SNOWON 3836 Snowflake (Ondo Tokenized Stock)	$207.55	0.58%	−7.81%	−3.25%	$689,003.72	$689,003.72	$1.29 M
3901 UNHX 3901 UnitedHealth xStock	$346.51	1.91%	−2.01%	0.87%	$643,193.57	$691,760.00	$42,274.36
3923 RDDTON 3923 Reddit (Ondo Tokenized Stock)	$230.13	−8.25%	−10.36%	6.47%	$628,910.94	$628,910.94	$4.56 M
3973 BRK.BX 3973 Berkshire Hathaway xStock	$498.40	0.06%	1.06%	−1.85%	$597,972.82	$40.57 M	$51.35
4026 SPOTON 4026 Spotify (Ondo Tokenized Stock)	$511.86	−4.43%	−7.91%	−11.02%	$572,437.15	$572,437.15	$2.90 M
4041 SHOPON 4041 Shopify (Ondo Tokenized Stock)	$158.76	0.40%	−5.78%	0.19%	$566,774.53	$566,774.53	$1.94 M
4058 HOODON 4058 Robinhood Markets (Ondo Tokenized Stock)	$112.20	−5.95%	−3.25%	−3.24%	$557,749.70	$557,749.70	$3.67 M

Mostrando 1 — 100 de 163