Enjoy 90% off Stock Perps trading fees plus zero maker feesAd

Tokenized Stock

Capitalização de Mercado

$765.97 M

0.90%

Dominância

0.03%

0.00%

Variação de capitalização de mercado em 24 horas

0.90%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

13.83%

Variação em 7 dias

Ganhadores/Perdedores

68 (37.16%)

115 (62.84%)


307 CRCLON 307 Circle Internet Group (Ondo Tokenized Stock)	$88.24	11.87%	45.29%	25.77%	$62.98 M	$62.98 M	$2.21 M
347 USDON 347 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$54.04 M	$54.04 M	$26.78 M
356 GOOGLON 356 Alphabet Class A (Ondo Tokenized Stock)	$306.35	−1.62%	1.16%	−8.85%	$52.07 M	$52.07 M	$998,660.79
458 CRCLX 458 Circle xStock	$87.55	12.24%	45.80%	25.79%	$37.93 M	$214.72 M	$19.96 M
463 SLVON 463 iShares Silver Trust (Ondo Tokenized Stock)	$78.89	−4.48%	11.46%	−25.14%	$37.54 M	$37.54 M	$3.34 M
625 STAC 625 Securitize Tokenized AAA CLO Fund	$1,008.09	0.04%	0.04%	0.37%	$105.95 M	$105.95 M	$0.00
672 TSLAX 672 Tesla xStock	$405.48	−2.60%	−1.73%	−6.55%	$51.99 M	$167.90 M	$15.85 M
712 USTBL 712 USTBL	$1.04	0.00%	0.10%	0.29%	$32.00 M	$32.00 M	$13,976.16
730 MUON 730 Micron Technology (Ondo Tokenized Stock)	$415.66	−3.17%	0.34%	4.59%	$30.64 M	$30.64 M	$2.85 M
755 SPYON 755 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$690.59	−0.78%	0.54%	−0.72%	$28.82 M	$28.82 M	$2.83 M
850 QQQON 850 Invesco QQQ ETF (Ondo Tokenized ETF)	$608.03	−1.34%	0.62%	−3.11%	$23.93 M	$23.93 M	$673,763.33
870 NVDAON 870 NVDAON	$187.23	−5.56%	−0.13%	0.43%	$23.06 M	$23.06 M	$9.87 M
899 NVDAX 899 NVIDIA xStock	$187.18	−5.31%	0.04%	0.30%	$21.61 M	$143.71 M	$26.32 M
945 TLTON 945 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$92.17	0.13%	0.47%	2.05%	$19.55 M	$19.55 M	$555,424.96
981 MSTRX 981 MicroStrategy xStock	$130.75	−3.05%	4.13%	−17.12%	$18.14 M	$114.91 M	$1.25 M
985 SPYX 985 SP500 xStock	$688.71	−0.57%	0.60%	−0.66%	$17.97 M	$133.25 M	$1.07 M
1017 GOOGLX 1017 Alphabet xStock	$306.44	−1.51%	1.07%	−8.81%	$16.89 M	$119.98 M	$21.84 M
1019 IEFAON 1019 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$98.95	−0.22%	1.62%	4.49%	$16.87 M	$16.87 M	$644,177.00
1045 QQQX 1045 Nasdaq xStock	$608.64	−1.45%	0.61%	−3.25%	$15.91 M	$128.85 M	$1.65 M
1079 AGGON 1079 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$103.00	−0.15%	0.04%	0.92%	$14.59 M	$14.59 M	$2.08 M
1084 IAUON 1084 iShares Gold Trust (Ondo Tokenized Stock)	$97.48	−0.62%	3.78%	1.55%	$14.45 M	$14.45 M	$696,485.15
1136 TSLAON 1136 Tesla (Ondo Tokenized Stock)	$405.05	−2.72%	−1.99%	−6.55%	$13.47 M	$13.47 M	$807,557.48
1280 ITOTON 1280 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$150.84	−0.80%	0.40%	−0.62%	$10.39 M	$10.39 M	$424.00
1379 GLDX 1379 Gold xStock	$476.16	−0.50%	3.45%	1.36%	$8.80 M	$856,656.00	$241,407.00
1400 NFLXX 1400 Netflix xStock	$844.15	2.80%	7.96%	−2.38%	$8.61 M	$2.17 B	$9,962.33
1405 IWFON 1405 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$452.03	−1.40%	0.29%	−3.91%	$8.58 M	$8.58 M	$568.10
1517 MSFTON 1517 Microsoft (Ondo Tokenized Stock)	$400.81	0.69%	0.10%	−14.91%	$7.15 M	$7.15 M	$677,635.03
1537 TSMON 1537 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$376.22	−3.37%	3.74%	11.82%	$6.99 M	$6.99 M	$5.21 M
1623 AAPLX 1623 Apple xStock	$272.50	−0.53%	3.44%	6.73%	$6.09 M	$133.52 M	$8.28 M
1661 COINON 1661 Coinbase (Ondo Tokenized Stock)	$181.16	−1.62%	9.70%	−14.66%	$5.81 M	$5.81 M	$1.25 M
1662 INTCON 1662 Intel (Ondo Tokenized Stock)	$45.22	−1.91%	1.69%	5.89%	$5.77 M	$5.77 M	$417,920.00
1697 COINX 1697 Coinbase xStock	$180.57	−1.24%	9.72%	−14.56%	$5.54 M	$114.59 M	$16.45 M
1769 NINSTO 1769 Nest Institutional Vault	$1.01	−0.20%	−0.69%	−1.46%	$4.99 M	$4.99 M	$57.80
1788 TGBP 1788 Tokenised GBP	$1.35	0.00%	0.75%	0.00%	$4.81 M	$4.81 M	$18,289.97
1791 LMTON 1791 Lockheed (Ondo Tokenized Stock)	$649.47	−1.08%	−3.28%	10.57%	$4.79 M	$4.79 M	$626,851.47
1805 AMZNON 1805 Amazon (Ondo Tokenized Stock)	$207.57	−0.88%	1.32%	−12.70%	$4.73 M	$4.73 M	$1.02 M
1830 AMZNX 1830 Amazon xStock	$207.57	−1.14%	1.00%	−12.97%	$4.57 M	$73.43 M	$10.32 M
1874 AAPLON 1874 Apple (Ondo Tokenized Stock)	$272.60	−0.73%	3.29%	6.64%	$4.26 M	$4.26 M	$2.36 M
1889 LLYON 1889 Eli Lilly (Ondo Tokenized Stock)	$1,010.68	−1.92%	0.09%	−5.27%	$4.19 M	$4.19 M	$861,891.70
1902 MSTRON 1902 MicroStrategy (Ondo Tokenized Stock)	$130.61	−3.23%	3.94%	−17.32%	$4.11 M	$4.11 M	$2.34 M
1987 METAON 1987 Meta Platforms (Ondo Tokenized Stock)	$655.38	0.48%	1.55%	−2.78%	$3.62 M	$3.62 M	$691,909.85
1991 KOON 1991 Coca-Cola (Ondo Tokenized Stock)	$81.33	−0.29%	2.06%	9.78%	$3.61 M	$3.61 M	$690,753.24
2005 METAX 2005 Meta xStock	$655.07	0.60%	1.54%	−3.15%	$3.53 M	$98.20 M	$5.82 M
2027 HOODX 2027 Robinhood xStock	$77.71	0.06%	3.62%	−27.46%	$3.42 M	$94.03 M	$16.00 M
2123 CVXON 2123 Chevron (Ondo Tokenized Stock)	$188.02	1.17%	−0.02%	11.42%	$3.06 M	$3.06 M	$816,447.48
2141 MCDON 2141 McDonald's (Ondo Tokenized Stock)	$336.67	−0.10%	0.87%	7.40%	$3.01 M	$3.01 M	$915,953.76
2142 PGON 2142 Procter & Gamble (Ondo Tokenized Stock)	$165.69	−0.11%	3.17%	9.30%	$3.01 M	$3.01 M	$651,420.22
2164 TQQQX 2164 TQQQ xStock	$98.75	−4.61%	11.24%	78.67%	$2.94 M	$157.17 M	$17,071.10
2231 PEPON 2231 PepsiCo (Ondo Tokenized Stock)	$170.48	0.00%	3.03%	15.82%	$2.69 M	$2.69 M	$422,520.03
2269 JPMON 2269 JPMorgan Chase (Ondo Tokenized Stock)	$307.29	0.90%	−0.66%	2.25%	$2.52 M	$2.52 M	$926,537.26
2331 ASMLON 2331 ASML Holding NV (Ondo Tokenized Stock)	$1,456.94	−4.68%	0.41%	2.72%	$2.35 M	$2.35 M	$126,596.57
2332 AMDON 2332 AMD (Ondo Tokenized Stock)	$202.44	−4.24%	0.86%	−19.73%	$2.35 M	$2.35 M	$1.55 M
2357 BABAON 2357 Alibaba (Ondo Tokenized Stock)	$146.66	−3.61%	−5.35%	−14.74%	$2.28 M	$2.28 M	$837,760.73
2410 MSFTX 2410 Microsoft xStock	$403.72	1.47%	−0.72%	−11.61%	$2.13 M	$67.57 M	$16,033.69
2420 ORCLON 2420 Oracle (Ondo Tokenized Stock)	$147.05	−2.34%	−6.96%	−19.44%	$2.08 M	$2.08 M	$1.25 M
2438 NVOON 2438 Novo Nordisk (Ondo Tokenized Stock)	$37.57	−0.92%	−22.41%	−40.69%	$2.04 M	$2.04 M	$62,507.88
2459 SBUXON 2459 Starbucks (Ondo Tokenized Stock)	$99.24	1.11%	3.13%	2.94%	$1.98 M	$1.98 M	$781,748.21
2462 CSCOON 2462 Cisco Systems (Ondo Tokenized Stock)	$78.72	−0.59%	−0.05%	1.43%	$1.97 M	$1.97 M	$1.29 M
2500 BLKON 2500 Blackrock, Inc. (Ondo Tokenized Stock)	$1,075.89	−1.59%	0.06%	−3.70%	$1.88 M	$1.88 M	$75,943.00
2594 NMNRL 2594 Nest Mineral Vault	$1.02	0.00%	0.00%	0.59%	$1.68 M	$1.68 M	$0.00
2648 ABTON 2648 Abbott (Ondo Tokenized Stock)	$116.40	0.44%	2.93%	6.92%	$1.58 M	$1.58 M	$1.16 M
2651 GEON 2651 General Electric (Ondo Tokenized Stock)	$341.77	−0.20%	2.50%	15.78%	$1.58 M	$1.58 M	$90,694.29
2709 AVGOON 2709 Broadcom (Ondo Tokenized Stock)	$314.06	−5.89%	−6.72%	−4.58%	$1.48 M	$1.48 M	$1.35 M
2792 BAON 2792 Boeing (Ondo Tokenized Stock)	$227.36	−1.74%	−3.34%	−8.83%	$1.34 M	$1.34 M	$78,289.00
2818 WFCON 2818 Wells Fargo (Ondo Tokenized Stock)	$87.04	−0.51%	−1.79%	−0.28%	$1.31 M	$1.31 M	$147.14
2827 VTIX 2827 Vanguard xStock	$341.21	−0.59%	−1.56%	−2.45%	$1.29 M	$82.89 M	$8,726.44
2858 NFLXON 2858 Netflix (Ondo Tokenized Stock)	$841.86	2.64%	7.84%	−2.47%	$1.25 M	$1.25 M	$1.18 M
2883 ABNBON 2883 Airbnb (Ondo Tokenized Stock)	$136.73	4.22%	10.28%	2.48%	$1.21 M	$1.21 M	$80,048.55
2901 CVXX 2901 Chevron xStock	$186.07	1.17%	−2.99%	9.08%	$1.18 M	$74.68 M	$2,911.68
2914 CMGON 2914 Chipotle (Ondo Tokenized Stock)	$38.00	2.37%	0.50%	−3.98%	$1.16 M	$1.16 M	$76,326.84
2931 ACNON 2931 Accenture (Ondo Tokenized Stock)	$204.45	5.77%	−4.67%	−27.39%	$1.14 M	$1.14 M	$822,331.83
2952 UNHON 2952 UnitedHealth (Ondo Tokenized Stock)	$290.04	2.15%	−0.08%	−17.90%	$1.11 M	$1.11 M	$1.27 M
2977 MAON 2977 Mastercard (Ondo Tokenized Stock)	$513.51	0.88%	−1.50%	−1.52%	$1.08 M	$1.08 M	$1.13 M
2991 FUTUON 2991 Futu Holdings (Ondo Tokenized Stock)	$150.95	1.58%	−0.63%	−7.56%	$1.07 M	$1.07 M	$119,611.68
3041 PLTRX 3041 Palantir xStock	$134.90	−0.76%	−2.70%	−19.96%	$1.01 M	$104.13 M	$28,636.00
3054 ORCLX 3054 Oracle xStock	$149.30	−0.91%	−8.83%	−19.93%	$995,699.34	$57.00 M	$8,272.23
3085 NOWON 3085 ServiceNow (Ondo Tokenized Stock)	$539.00	4.04%	0.54%	−19.98%	$958,553.82	$958,553.82	$454,849.00
3087 JDON 3087 JD.com (Ondo Tokenized Stock)	$26.90	−1.82%	−1.28%	−9.91%	$955,833.44	$955,833.44	$84,474.60
3130 HYGON 3130 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.04	−0.18%	−0.06%	0.05%	$908,736.23	$908,736.23	$312.79
3134 SMCION 3134 Super Micro Computer (Ondo Tokenized Stock)	$31.66	−2.50%	1.09%	2.12%	$904,602.00	$904,602.00	$243,568.51
3139 AXPON 3139 American Express (Ondo Tokenized Stock)	$333.03	1.82%	−2.39%	−7.06%	$902,585.91	$902,585.91	$936.55
3157 MCDX 3157 McDonald s xStock	$335.00	0.66%	1.31%	7.51%	$877,631.43	$75.84 M	$1.76 M
3192 DASHON 3192 DoorDash (Ondo Tokenized Stock)	$180.52	5.09%	−0.61%	−13.39%	$852,095.40	$852,095.40	$1,485.22
3203 QCOMON 3203 Qualcomm (Ondo Tokenized Stock)	$146.67	0.37%	3.81%	−5.54%	$837,100.68	$837,100.68	$80,620.30
3204 HOODON 3204 Robinhood Markets (Ondo Tokenized Stock)	$77.85	0.25%	4.23%	−27.42%	$836,694.66	$836,694.66	$1.65 M
3209 BRK.BX 3209 Berkshire Hathaway xStock	$496.54	−0.08%	−1.00%	4.20%	$829,189.67	$70.86 M	$452.91
3222 ADBEON 3222 Adobe (Ondo Tokenized Stock)	$258.62	1.50%	−0.05%	−14.60%	$814,121.50	$814,121.50	$106,499.46
3252 UBERON 3252 Uber (Ondo Tokenized Stock)	$75.11	3.43%	2.72%	−8.69%	$785,596.02	$785,596.02	$102,137.83
3267 PLTRON 3267 Palantir Technologies (Ondo Tokenized Stock)	$134.92	−0.39%	0.13%	−20.00%	$773,881.01	$773,881.01	$1.22 M
3328 ARMON 3328 Arm Holdings plc (Ondo Tokenized Stock)	$127.62	−3.32%	2.55%	12.88%	$731,931.53	$731,931.53	$163,087.71
3370 APOON 3370 Apollo Global Management (Ondo Tokenized Stock)	$112.79	−3.28%	−15.07%	−10.69%	$695,537.11	$695,537.11	$338.40
3399 GMEX 3399 Gamestop xStock	$24.26	1.51%	8.50%	−2.84%	$677,459.22	$77.88 M	$247.75
3400 DFDVX 3400 DeFi Development Corp.	$3.82	−3.35%	2.49%	−34.10%	$677,360.58	$677,360.58	$10,429.90
3410 XOMX 3410 Exxon Mobil xStock	$150.50	1.73%	−2.00%	10.19%	$672,796.94	$73.17 M	$8,259.50
3453 MELION 3453 MercadoLibre (Ondo Tokenized Stock)	$1,736.45	0.23%	−13.63%	−22.07%	$651,736.04	$651,736.04	$113,110.00
3524 NVOX 3524 Novo Nordisk xStock	$37.55	−1.21%	−21.67%	−41.04%	$611,051.33	$44.10 M	$3,277.48
3544 SNOWON 3544 Snowflake (Ondo Tokenized Stock)	$169.29	2.07%	−4.73%	−17.28%	$594,074.85	$594,074.85	$515,874.95
3558 SHOPON 3558 Shopify (Ondo Tokenized Stock)	$124.09	2.96%	1.08%	−9.22%	$586,431.90	$586,431.90	$855,940.00
3562 UNHX 3562 UnitedHealth xStock	$290.74	1.89%	−0.55%	−17.63%	$584,049.85	$581,480.00	$15,002.39
3676 SPOTON 3676 Spotify (Ondo Tokenized Stock)	$487.25	3.84%	−0.83%	−5.41%	$525,531.82	$525,531.82	$1.07 M

Mostrando 1 — 100 de 185