Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado$2.98 T −0.70%Volume 24h$118.68 B −15.73%BTC$87,599.98 −1.25%ETH$2,936.49 −0.89%S&P 500$6,930.63 −0.03%Ouro$4,535.00 0.41%Dominância BTC58.57%

Tokenized Stock

Gráfico 7d
TSLAX
495
Tesla xStock
$474.22−2.40%−1.92%10.98%$51.48 M$96.91 M$12.93 M
USDON
676
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$40.95 M$40.95 M$63.51 M
USTBL
801
USTBL
$1.040.00%0.10%0.29%$31.86 M$31.86 M$17,667.84
SPYON
893
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$695.14−0.01%1.27%1.73%$26.96 M$26.96 M$2.04 M
SLVON
991
iShares Silver Trust (Ondo Tokenized Stock)
$74.586.08%17.46%--$22.01 M$22.01 M$28.45 M
QQQON
1008
Invesco QQQ ETF (Ondo Tokenized ETF)
$637.232.07%3.04%3.54%$21.48 M$21.48 M$1.34 M
CRCLX
1036
Circle xStock
$80.55−2.61%−7.33%9.25%$20.61 M$42.96 M$5.04 M
NVDAX
1075
NVIDIA xStock
$190.440.27%5.05%5.75%$19.15 M$65.80 M$10.67 M
TLTON
1105
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.52−0.06%0.17%−2.42%$17.90 M$17.90 M$430,514.57
CRCLON
1151
Circle Internet Group (Ondo Tokenized Stock)
$80.64−2.44%−6.48%9.11%$16.24 M$16.24 M$890,042.32
GOOGLON
1197
Alphabet Class A (Ondo Tokenized Stock)
$313.49−0.21%1.78%−2.22%$15.04 M$15.04 M$650,909.66
IEFAON
1200
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$90.524.12%0.08%--$14.96 M$14.96 M$19,108.27
AGGON
1214
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$102.030.20%0.07%0.00%$14.42 M$14.42 M$560,445.94
GOOGLX
1256
Alphabet xStock
$313.46−0.17%1.99%−2.22%$13.55 M$47.57 M$5.97 M
TSLAON
1284
Tesla (Ondo Tokenized Stock)
$474.47−2.38%−1.86%10.89%$13.05 M$13.05 M$8.23 M
SPYX
1314
SP500 xStock
$690.930.09%1.43%1.67%$12.45 M$66.15 M$727,842.32
QQQX
1342
Nasdaq xStock
$624.04−0.08%0.58%1.26%$11.91 M$62.54 M$1.60 M
DFDVX
1350
DeFi Development Corp.
$5.823.52%9.41%−20.75%$11.71 M$11.71 M$42,259.53
MSTRX
1381
MicroStrategy xStock
$158.95−1.66%−4.06%−10.96%$11.13 M$37.53 M$2.15 M
IAUON
1419
iShares Gold Trust (Ondo Tokenized Stock)
$85.220.34%4.60%9.18%$10.47 M$10.47 M$518,805.06
NFLXX
1608
Netflix xStock
$944.830.81%−0.15%−11.17%$7.75 M$1.17 B$23,901.35
NVDAON
1692
NVDAON
$189.650.04%4.83%5.51%$6.74 M$6.74 M$1.24 M
COINX
1748
Coinbase xStock
$235.68−2.14%−3.91%−12.01%$6.25 M$39.36 M$6.62 M
GLDX
1797
Gold xStock
$416.970.50%3.79%8.12%$5.71 M$747,756.00$68,817.73
METAON
1803
Meta Platforms (Ondo Tokenized Stock)
$662.99−0.69%0.21%4.60%$5.67 M$5.67 M$854,791.83
NINSTO
1880
Nest Institutional Vault
$1.020.10%0.10%0.10%$5.06 M$5.06 M$1,079.45
TGBP
1914
Tokenised GBP
$1.350.75%2.27%2.27%$4.81 M$4.81 M$1,171.34
LLYON
1980
Eli Lilly (Ondo Tokenized Stock)
$1,080.59−0.25%0.38%−2.42%$4.43 M$4.43 M$825,595.43
AMZNON
2006
Amazon (Ondo Tokenized Stock)
$232.000.17%1.83%1.24%$4.29 M$4.29 M$1.15 M
METAX
2034
Meta xStock
$661.47−0.46%0.22%4.55%$4.17 M$56.91 M$10.96 M
AAPLX
2041
Apple xStock
$273.33−0.20%0.22%−1.60%$4.15 M$37.23 M$5.61 M
HOODX
2059
Robinhood xStock
$117.70−2.65%−3.67%−8.39%$4.02 M$29.15 M$8.09 M
LMTON
2168
Lockheed (Ondo Tokenized Stock)
$486.58−0.04%2.29%--$3.51 M$3.51 M$603,839.52
MUON
2271
Micron Technology (Ondo Tokenized Stock)
$287.16−2.57%6.01%23.47%$3.09 M$3.09 M$117,117.30
KOON
2272
Coca-Cola (Ondo Tokenized Stock)
$70.71−0.49%−0.30%--$3.09 M$3.09 M$729,289.29
AAPLON
2280
Apple (Ondo Tokenized Stock)
$273.25−0.36%−0.24%−1.87%$3.06 M$3.06 M$1.11 M
NVOON
2363
Novo Nordisk (Ondo Tokenized Stock)
$52.12−1.14%8.11%--$2.77 M$2.77 M$50,017.00
TQQQX
2368
TQQQ xStock
$110.5114.57%3.36%3.05%$2.75 M$51.38 M$26,732.00
MCDON
2371
McDonald's (Ondo Tokenized Stock)
$313.77−0.84%−1.93%−0.39%$2.75 M$2.75 M$671,237.17
PGON
2422
Procter & Gamble (Ondo Tokenized Stock)
$146.190.06%0.14%−2.46%$2.62 M$2.62 M$554,820.14
JPMON
2428
JPMorgan Chase (Ondo Tokenized Stock)
$329.63−0.49%3.53%--$2.62 M$2.62 M$715,381.92
AMZNX
2430
Amazon xStock
$232.310.14%1.83%1.05%$2.61 M$34.02 M$2.42 M
MSFTON
2435
Microsoft (Ondo Tokenized Stock)
$485.36−0.39%−0.09%−0.26%$2.60 M$2.60 M$573,397.63
PEPON
2555
PepsiCo (Ondo Tokenized Stock)
$145.710.06%−3.34%−2.16%$2.25 M$2.25 M$482,705.81
BABAON
2633
Alibaba (Ondo Tokenized Stock)
$151.880.87%1.24%−3.56%$2.03 M$2.03 M$1.26 M
INTCON
2649
Intel (Ondo Tokenized Stock)
$36.130.25%−2.59%−2.01%$1.99 M$1.99 M$84,076.00
CSCOON
2653
Cisco Systems (Ondo Tokenized Stock)
$78.330.55%−0.48%2.64%$1.96 M$1.96 M$771,603.38
BLKON
2681
Blackrock, Inc. (Ondo Tokenized Stock)
$1,094.79−0.15%2.52%4.91%$1.89 M$1.89 M$19.89
AMDON
2701
AMD (Ondo Tokenized Stock)
$215.06−0.26%0.01%1.04%$1.85 M$1.85 M$761,173.92
CVXON
2709
Chevron (Ondo Tokenized Stock)
$150.70−0.83%1.28%--$1.83 M$1.83 M$560,817.24
SBUXON
2798
Starbucks (Ondo Tokenized Stock)
$85.590.69%−3.50%--$1.68 M$1.68 M$474,885.84
ABTON
2807
Abbott (Ondo Tokenized Stock)
$124.99−0.10%−0.29%−2.50%$1.67 M$1.67 M$555,051.52
NMNRL
2812
Nest Mineral Vault
$1.010.00%0.20%--$1.66 M$1.66 M$0.00
AVGOON
2814
Broadcom (Ondo Tokenized Stock)
$351.76−0.32%2.71%−11.46%$1.65 M$1.65 M$21.50 M
ASMLON
2822
ASML Holding NV (Ondo Tokenized Stock)
$1,071.000.34%1.50%2.22%$1.64 M$1.64 M$68,000.13
MSFTX
2859
Microsoft xStock
$490.770.82%−2.46%−1.68%$1.57 M$31.81 M$2,759.74
VTIX
2865
Vanguard xStock
$341.790.55%1.30%2.23%$1.55 M$25.61 M$3,325.61
ACNON
2921
Accenture (Ondo Tokenized Stock)
$274.110.64%0.37%10.05%$1.46 M$1.46 M$957,459.02
WFCON
2941
Wells Fargo (Ondo Tokenized Stock)
$96.131.21%4.30%11.35%$1.44 M$1.44 M$161.44
GEON
2962
General Electric (Ondo Tokenized Stock)
$316.36−0.52%3.22%--$1.42 M$1.42 M$63,353.91
TSMON
3056
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$302.800.97%4.48%3.92%$1.27 M$1.27 M$67,898.85
BAON
3057
Boeing (Ondo Tokenized Stock)
$216.01−0.97%0.56%15.45%$1.27 M$1.27 M$15.62
ABNBON
3114
Airbnb (Ondo Tokenized Stock)
$136.07−0.24%0.24%16.96%$1.20 M$1.20 M$62,804.25
MAON
3132
Mastercard (Ondo Tokenized Stock)
$576.000.28%1.31%6.48%$1.18 M$1.18 M$1.24 M
NOWON
3141
ServiceNow (Ondo Tokenized Stock)
$765.030.11%−0.33%−4.77%$1.16 M$1.16 M$79,511.00
NVDAR
3145
NVIDIA rStock
$190.540.46%5.44%1.99%$1.16 M$1.16 M$464,975.00
PLTRX
3174
Palantir xStock
$189.14−2.52%−3.01%13.54%$1.13 M$30.05 M$2,362.12
FUTUON
3175
Futu Holdings (Ondo Tokenized Stock)
$165.970.87%0.59%−2.24%$1.13 M$1.13 M$83,150.06
UNHON
3184
UnitedHealth (Ondo Tokenized Stock)
$334.321.35%1.63%0.58%$1.11 M$1.11 M$786,878.00
MCDX
3205
McDonald s xStock
$311.74−0.69%−1.97%0.24%$1.09 M$26.88 M$2.76 M
ORCLX
3207
Oracle xStock
$193.43−1.79%−2.99%−2.95%$1.09 M$20.67 M$94.49
NFLXON
3230
Netflix (Ondo Tokenized Stock)
$943.370.82%−0.22%−11.33%$1.06 M$1.06 M$1.26 M
PLTRON
3254
Palantir Technologies (Ondo Tokenized Stock)
$188.48−2.79%−2.61%13.20%$1.04 M$1.04 M$1.15 M
AXPON
3255
American Express (Ondo Tokenized Stock)
$383.11−0.08%1.51%7.14%$1.04 M$1.04 M$80.45
ADBEON
3264
Adobe (Ondo Tokenized Stock)
$352.53−0.10%−0.69%11.07%$1.03 M$1.03 M$69,466.48
ORCLON
3333
Oracle (Ondo Tokenized Stock)
$197.58−0.14%1.42%−3.79%$959,321.72$959,321.72$5.49 M
JDON
3354
JD.com (Ondo Tokenized Stock)
$29.390.24%1.98%0.27%$940,602.23$940,602.23$59,093.59
COINON
3363
Coinbase (Ondo Tokenized Stock)
$235.91−2.10%−4.02%−12.46%$927,530.59$927,530.59$603,145.83
HYGON
3396
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.54−0.06%0.29%0.32%$896,279.70$896,279.70$11.81
UBERON
3423
Uber (Ondo Tokenized Stock)
$81.090.22%2.43%−4.88%$871,415.92$871,415.92$61,253.08
QCOMON
3447
Qualcomm (Ondo Tokenized Stock)
$175.87−0.19%−0.61%5.88%$853,292.89$853,292.89$64,486.93
MELION
3603
MercadoLibre (Ondo Tokenized Stock)
$2,004.110.36%0.21%−1.69%$741,922.18$741,922.18$49.92
SNOWON
3612
Snowflake (Ondo Tokenized Stock)
$224.020.93%−0.21%−10.80%$737,323.77$737,323.77$67,142.08
NVOX
3638
Novo Nordisk xStock
$51.76−1.90%7.65%5.94%$720,822.27$13.40 M$456.98
TSLAR
3745
Tesla rStock
$475.30−1.98%−1.30%14.88%$654,012.34$654,012.34$400,274.00
ARMON
3765
Arm Holdings plc (Ondo Tokenized Stock)
$110.19−1.18%−4.17%−16.63%$634,896.80$634,896.80$79,054.71
HOODON
3776
Robinhood Markets (Ondo Tokenized Stock)
$117.74−2.73%−3.42%−8.35%$627,009.16$627,009.16$1.04 M
SPOTON
3783
Spotify (Ondo Tokenized Stock)
$587.36−0.44%−0.09%−2.19%$623,610.89$623,610.89$84,219.52
SHOPON
3811
Shopify (Ondo Tokenized Stock)
$170.410.89%0.32%7.82%$604,189.28$604,189.28$104,751.14
BRK.BX
3817
Berkshire Hathaway xStock
$500.890.05%−1.68%−3.13%$600,960.32$35.66 M$46.69
RDDTON
3824
Reddit (Ondo Tokenized Stock)
$227.070.30%−2.46%8.97%$599,152.05$599,152.05$105,332.43
MSTRR
3881
Strategy rStock
$158.30−2.10%−4.24%−11.14%$569,088.49$569,088.49$118,466.91
UNHX
3893
UnitedHealth xStock
$336.391.32%1.39%1.80%$562,607.52$672,780.00$23,553.09
MSTRON
3925
MicroStrategy (Ondo Tokenized Stock)
$158.13−1.79%−4.44%−10.78%$547,441.38$547,441.38$727,179.79
APPX
3934
AppLovin xStock
$719.32−1.21%−0.98%22.18%$541,504.60$46.43 M$3,277.38
GMEX
3985
Gamestop xStock
$21.23−1.44%−5.52%−2.44%$513,668.41$11.28 M$484.08
HIMSON
4179
Hims & Hers Health (Ondo Tokenized Stock)
$34.06−1.76%−4.51%−11.06%$427,309.87$427,309.87$119,898.66
LLYX
4230
Eli Lilly xStock
$1,079.10−0.09%0.35%−2.39%$411,983.50$1.43 M$11,738.88
KOX
4339
Coca-Cola xStock
$70.42−0.51%−0.62%−3.42%$372,116.21$550,368.00$11,766.13
XOMX
4396
Exxon Mobil xStock
$121.42−2.91%−0.62%3.43%$354,059.52$24.60 M$792.24

Mostrando 1 — 100 de 142