Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado$2.22 T 0.87%Volume 24h$57.27 B −28.68%BTC$64,520.74 0.96%ETH$1,867.20 1.31%S&P 500$7,458.19 0.00%Ouro$4,019.30 0.00%Dominância BTC58.30%

Tokenized Stock

Gráfico 7d
STRCX
126
Strategy PP Variable xStock
$91.740.25%−0.83%−2.68%$219.55 M$219.55 M$5,156.47
AAPLX
154
Apple xStock
$334.130.03%6.34%12.30%$167.50 M$167.50 M$1.71 M
SPYX
158
SP500 xStock
$747.890.01%−1.53%−0.25%$161.74 M$161.74 M$707,078.72
HOODX
169
Robinhood xStock
$99.92−0.06%−10.88%−6.64%$146.54 M$146.54 M$1.19 M
QQQX
170
Nasdaq xStock
$697.52−0.03%−4.30%−5.76%$146.35 M$146.35 M$319,187.92
GOOGLX
182
Alphabet xStock
$347.410.17%−3.22%−5.49%$134.08 M$134.08 M$1.21 M
NVDAX
184
NVIDIA xStock
$202.480.18%−3.65%−3.47%$132.48 M$132.48 M$1.13 M
CRCLX
195
Circle xStock
$60.680.33%−8.82%−22.44%$118.13 M$118.13 M$984,134.33
MRVLX
206
Marvell xStock
$195.625.05%−17.00%−38.25%$109.18 M$109.18 M$2.05
GLDX
227
Gold xStock
$368.180.00%−2.32%−3.60%$95.82 M$662,724.00$24,297.23
CRCLON
237
Circle Internet Group (Ondo Tokenized Stock)
$60.600.12%−8.91%−22.54%$91.61 M$91.61 M$632,339.00
METAX
238
Meta xStock
$637.920.82%−3.73%11.40%$91.56 M$91.56 M$960,789.00
MSFTX
243
Microsoft xStock
$399.050.74%3.45%4.72%$87.69 M$87.69 M$10,429.52
USDON
251
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$83.45 M$83.45 M$2.20 M
MSTRX
277
MicroStrategy xStock
$96.011.30%0.11%−14.05%$73.00 M$73.00 M$630,736.91
COINX
282
Coinbase xStock
$157.990.46%−0.87%−2.73%$72.06 M$72.06 M$1.18 M
MUB
288
Micron Technology (bStocks Tokenized Stock)
$849.390.66%−13.22%−23.80%$71.25 M$71.25 M$1.20 M
CRCLB
376
Circle Internet Group (bStocks Tokenized Stock)
$60.710.33%−8.81%−22.47%$47.63 M$47.63 M$3.35 M
TQQQX
398
TQQQ xStock
$67.33−0.23%−11.79%−59.38%$44.19 M$44.19 M$361,900.90
MUON
412
Micron Technology (Ondo Tokenized Stock)
$852.030.82%−13.15%−23.91%$42.46 M$42.46 M$2.35 M
SPYON
425
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$748.670.08%−1.51%−0.25%$41.49 M$41.49 M$627,618.00
AMZNX
438
Amazon xStock
$246.970.03%0.74%1.78%$39.47 M$74.40 M$1.47 M
NVDAON
440
NVDAON
$202.74−0.12%−3.79%−3.43%$39.37 M$39.37 M$180.79 M
TGBP
485
Tokenised GBP
$1.34−0.43%0.29%1.83%$34.40 M$34.40 M$4,810.88
QQQON
495
Invesco QQQ ETF (Ondo Tokenized ETF)
$696.770.09%−4.15%−5.76%$33.56 M$33.56 M$1.57 M
COINON
499
Coinbase (Ondo Tokenized Stock)
$157.700.95%−0.43%−2.78%$33.40 M$33.40 M$582,736.00
HIMSON
525
Hims & Hers Health (Ondo Tokenized Stock)
$32.59−1.25%−4.44%−7.99%$32.99 M$32.99 M$714,716.00
USTBL
534
USTBL
$1.050.00%−0.09%0.28%$32.36 M$32.36 M$7,417.53
GBPSAFO
564
Spiko Amundi Overnight Swap Fund (GBP)
$1.360.00%0.00%1.49%$29.55 M$29.55 M$0.00
MDTX
596
Medtronic xStock
$84.430.00%0.55%5.31%$26.08 M$26.08 M$136.76
GOOGLON
671
Alphabet Class A (Ondo Tokenized Stock)
$347.010.09%−2.81%−5.35%$22.51 M$22.51 M$2.42 M
SLVON
672
iShares Silver Trust (Ondo Tokenized Stock)
$50.690.10%−5.72%−14.12%$22.43 M$22.43 M$1.94 M
PREOPAI
687
OpenAI (Republic Pre-IPO)
$735.90−1.30%−10.92%−18.88%$21.40 M$21.40 M$707,781.03
TLTON
723
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$88.460.09%−0.11%−1.71%$19.71 M$19.71 M$730,409.00
MSTRON
748
MicroStrategy (Ondo Tokenized Stock)
$96.141.42%0.61%−14.09%$18.80 M$18.80 M$523,356.00
IEFAON
798
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$97.73−0.68%−1.52%0.11%$16.61 M$16.61 M$753,102.00
CURR
815
CURRENC Group Inc.
$3.410.00%10.71%31.15%$16.09 M$16.09 M$0.00
TSLAON
841
Tesla (Ondo Tokenized Stock)
$382.40−0.05%−6.67%−4.11%$15.13 M$15.13 M$1.44 M
INTCON
848
Intel (Ondo Tokenized Stock)
$94.930.44%−15.28%−29.80%$14.89 M$14.89 M$438,730.00
AGGON
868
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.01−0.05%−0.23%−0.32%$14.35 M$14.35 M$66,993.70
ITOTON
929
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$165.830.59%0.28%0.48%$12.52 M$12.52 M$614,600.00
IAUON
952
iShares Gold Trust (Ondo Tokenized Stock)
$75.410.11%−2.36%−4.58%$11.90 M$11.90 M$413,843.00
MSFTON
990
Microsoft (Ondo Tokenized Stock)
$397.890.79%3.22%4.43%$10.99 M$10.99 M$425,973.00
AMZNON
1003
Amazon (Ondo Tokenized Stock)
$247.970.11%0.96%2.19%$10.70 M$10.70 M$415,666.00
AMDON
1066
AMD (Ondo Tokenized Stock)
$489.42−0.16%−12.27%−7.83%$9.55 M$9.55 M$2.65 M
VEREM
1087
Verified Emeralds
$3.643.70%−1.62%−21.89%$9.10 M$182.00 M$103,944.00
METAON
1091
Meta Platforms (Ondo Tokenized Stock)
$645.580.03%−3.31%11.61%$9.04 M$9.04 M$428,586.00
AAPLON
1092
Apple (Ondo Tokenized Stock)
$333.30−0.01%6.21%12.39%$9.04 M$9.04 M$496,559.00
IWFON
1093
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$475.79−0.49%−3.64%−3.37%$9.03 M$9.03 M$55,545.00
SPCXON
1153
SpaceX (Ondo Tokenized Stock)
$126.971.81%−12.74%−28.53%$7.98 M$7.98 M$784,557.00
DEJAAA
1155
DeFi Janus Henderson Anemoy AAA CLO Fund
$1.030.00%0.00%0.67%$7.94 M$7.94 M$6.96
NVDAB
1176
NVIDIA (bStocks Tokenized Stock)
$202.140.07%−3.78%−3.80%$7.64 M$7.64 M$1.52 M
TSMON
1229
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$402.760.18%−7.67%−12.78%$6.96 M$6.96 M$1.15 M
SGOVON
1244
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
$100.320.46%−0.53%−0.59%$6.67 M$6.67 M$656,068.40
NBISON
1268
Nebius Group (Ondo Tokenized)
$175.88−1.60%−20.26%−39.11%$6.38 M$6.38 M$1.17 M
AVGOON
1338
Broadcom (Ondo Tokenized Stock)
$370.78−0.12%−7.41%−9.50%$5.45 M$5.45 M$1.13 M
LLYON
1362
Eli Lilly (Ondo Tokenized Stock)
$1,188.960.34%−1.76%8.22%$5.14 M$5.14 M$894,691.00
ORCLON
1376
Oracle (Ondo Tokenized Stock)
$128.18−0.57%−10.89%−30.90%$5.05 M$5.05 M$473,953.00
ARMON
1383
Arm Holdings plc (Ondo Tokenized Stock)
$266.45−0.09%−17.72%−37.80%$5.02 M$5.02 M$445,799.00
HOODON
1493
Robinhood Markets (Ondo Tokenized Stock)
$99.590.46%−10.87%−6.66%$4.14 M$4.14 M$788,295.00
QCOMON
1521
Qualcomm (Ondo Tokenized Stock)
$174.490.46%−8.43%−24.76%$3.95 M$3.95 M$399,916.00
LMTON
1533
Lockheed (Ondo Tokenized Stock)
$526.660.33%−0.73%1.43%$3.87 M$3.87 M$713,336.00
ASMLON
1547
ASML Holding NV (Ondo Tokenized Stock)
$1,750.99−0.04%−2.09%−9.03%$3.77 M$3.77 M$1.09 M
TSLAB
1551
Tesla (bStocks Tokenized Stock)
$381.54−0.03%−6.64%−4.00%$3.75 M$3.75 M$1.24 M
KOON
1552
Coca-Cola (Ondo Tokenized Stock)
$82.63−0.25%−2.26%2.78%$3.74 M$3.74 M$746,392.00
SNDKX
1627
Sandisk Corporation xStock
$1,353.880.00%−29.41%−38.11%$3.23 M$3.23 M$98.83
DESPXA
1649
DeFi Janus Henderson Anemoy S&P500® Fund Token
$745.26−0.09%−1.52%−0.61%$3.16 M$3.16 M$74,600.00
BABAON
1672
Alibaba (Ondo Tokenized Stock)
$117.810.17%3.42%8.86%$3.06 M$3.06 M$537,260.00
CSCOON
1721
Cisco Systems (Ondo Tokenized Stock)
$113.280.25%−7.35%−5.24%$2.84 M$2.84 M$162,200.88
JPMON
1726
JPMorgan Chase (Ondo Tokenized Stock)
$347.290.30%2.20%5.94%$2.81 M$2.81 M$384,446.00
PGON
1727
Procter & Gamble (Ondo Tokenized Stock)
$155.671.87%3.11%1.06%$2.80 M$2.80 M$64,131.28
PLTRON
1740
Palantir Technologies (Ondo Tokenized Stock)
$132.290.04%4.26%2.88%$2.74 M$2.74 M$471,336.00
CVXON
1764
Chevron (Ondo Tokenized Stock)
$191.760.16%6.48%8.20%$2.62 M$2.62 M$1.58 M
NVOON
1784
Novo Nordisk (Ondo Tokenized Stock)
$51.10−0.02%2.53%17.07%$2.55 M$2.55 M$384,466.00
TSMX
1789
TSMC xStock
$768.3193.81%−0.02%107.71%$2.52 M$179.37 M$0.9892
MCDON
1799
McDonald's (Ondo Tokenized Stock)
$269.66−0.48%−3.68%−4.75%$2.48 M$2.48 M$95,277.59
CRWDX
1802
CrowdStrike xStock
$879.69−0.00%−48.10%28.42%$2.47 M$985,252.80$106.08
AMDX
1807
AMD xStock
$491.38−0.83%−12.48%−6.22%$2.45 M$171.42 M$54,020.00
PEPON
1876
PepsiCo (Ondo Tokenized Stock)
$141.14−0.03%0.45%−3.43%$2.18 M$2.18 M$89,141.75
SBUXON
1903
Starbucks (Ondo Tokenized Stock)
$106.49−0.51%−1.86%4.44%$2.11 M$2.11 M$63,948.00
BLKON
2008
Blackrock, Inc. (Ondo Tokenized Stock)
$1,069.78−0.44%2.37%−0.08%$1.84 M$1.84 M$56,160.00
PLTRX
2019
Palantir xStock
$132.63−0.12%3.63%4.19%$1.81 M$124.63 M$1,093.00
GEON
2077
General Electric (Ondo Tokenized Stock)
$356.161.72%−1.62%−0.61%$1.66 M$1.66 M$54,203.43
ORCLX
2121
Oracle xStock
$128.573.24%−13.84%−30.98%$1.58 M$60.57 M$682.93
SNOWON
2143
Snowflake (Ondo Tokenized Stock)
$267.670.02%2.12%17.20%$1.54 M$1.54 M$399,304.00
NOWON
2170
ServiceNow (Ondo Tokenized Stock)
$516.40−0.18%−3.46%8.77%$1.51 M$1.51 M$53,981.00
UNHON
2194
UnitedHealth (Ondo Tokenized Stock)
$435.030.94%0.97%7.06%$1.46 M$1.46 M$433,976.00
VTIX
2202
Vanguard xStock
$372.090.10%−1.11%1.73%$1.44 M$120.90 M$719.16
BRK.BX
2205
Berkshire Hathaway xStock
$492.940.00%−0.51%−0.03%$1.44 M$94.14 M$20.30
Bitgo xStock
2211
Bitgo xStock
$56.070.00%997.18%826.71%$1.43 M$218.50 M$4.19
ABTON
2234
Abbott (Ondo Tokenized Stock)
$102.230.09%8.29%14.09%$1.39 M$1.39 M$108,105.94
WFCON
2268
Wells Fargo (Ondo Tokenized Stock)
$88.860.11%0.49%7.47%$1.34 M$1.34 M$55,380.00
BAON
2280
Boeing (Ondo Tokenized Stock)
$214.31−0.06%−3.68%−3.87%$1.31 M$1.31 M$402,760.00
ABNBON
2288
Airbnb (Ondo Tokenized Stock)
$145.29−0.73%−0.68%2.26%$1.30 M$1.30 M$57,935.02
SMCION
2303
Super Micro Computer (Ondo Tokenized Stock)
$24.04−0.29%−13.94%−21.42%$1.27 M$1.27 M$404,845.00
MAON
2346
Mastercard (Ondo Tokenized Stock)
$536.60−1.10%2.58%10.58%$1.20 M$1.20 M$318,545.91
JDON
2360
JD.com (Ondo Tokenized Stock)
$30.48−0.62%4.41%6.80%$1.18 M$1.18 M$54,377.34
CVXX
2383
Chevron xStock
$190.820.00%4.08%7.21%$1.16 M$106.90 M$1,592.93
BMNRX
2432
Bitmine xStock
$20.516.18%33.87%29.42%$1.10 M$79.23 M$405.96
RDDTON
2436
Reddit (Ondo Tokenized Stock)
$181.120.20%−7.59%4.89%$1.10 M$1.10 M$53,633.79

Mostrando 1 — 100 de 199

Perguntas Frequentes