Tokenized Stock

Capitalização de Mercado

$453.76 M

0.12%

Dominância

0.01%

0.0%

Variação de capitalização de mercado em 24 horas

0.12%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

7.35%

Variação em 7 dias

Ganhadores/Perdedores

56 (40.88%)

81 (59.12%)


650 TSLAX 650 Tesla xStock	$454.56	−0.09%	5.59%	0.31%	$45.68 M	$71.83 M	$7.50 M
710 USDON 710 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.44 M	$40.44 M	$60,085.00
931 SPYON 931 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$684.84	−0.07%	0.32%	1.91%	$25.62 M	$25.62 M	$1.50 M
1007 CRCLX 1007 Circle xStock	$85.17	0.26%	3.81%	−16.30%	$22.32 M	$27.74 M	$2.28 M
1055 QQQON 1055 Invesco QQQ ETF (Ondo Tokenized ETF)	$624.00	−0.38%	0.47%	1.53%	$20.12 M	$20.12 M	$242,889.06
1109 TLTON 1109 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.63	0.46%	−1.83%	−0.81%	$17.95 M	$17.95 M	$57,616.45
1118 NVDAX 1118 NVIDIA xStock	$182.94	0.32%	3.56%	−3.73%	$17.74 M	$26.68 M	$2.31 M
1237 AGGON 1237 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.81	0.00%	−0.24%	0.71%	$14.37 M	$14.37 M	$9.99
1288 GOOGLX 1288 Alphabet xStock	$317.66	0.27%	0.30%	12.63%	$13.14 M	$28.94 M	$3.53 M
1344 CRCLON 1344 Circle Internet Group (Ondo Tokenized Stock)	$84.45	−0.38%	6.55%	−16.53%	$11.86 M	$11.86 M	$81,053.00
1367 GOOGLON 1367 Alphabet Class A (Ondo Tokenized Stock)	$319.67	0.20%	0.50%	12.67%	$11.57 M	$11.57 M	$157,687.66
1370 SPYX 1370 SP500 xStock	$687.27	0.36%	0.32%	2.34%	$11.50 M	$44.20 M	$1.73 M
1380 QQQX 1380 Nasdaq xStock	$629.45	0.07%	1.00%	1.75%	$11.33 M	$39.16 M	$707,113.04
1399 MSTRX 1399 MicroStrategy xStock	$180.04	0.30%	0.70%	−24.28%	$11.09 M	$21.88 M	$873,243.00
1446 ITOTON 1446 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$150.12	0.01%	1.13%	2.55%	$10.36 M	$10.36 M	$1,138.77
1507 IAUON 1507 iShares Gold Trust (Ondo Tokenized Stock)	$79.10	0.11%	1.92%	5.51%	$9.45 M	$9.45 M	$58,411.62
1529 IWFON 1529 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.27	0.01%	3.08%	1.16%	$9.09 M	$9.09 M	$299.72
1625 NVDAON 1625 NVDAON	$182.19	0.17%	3.31%	−3.73%	$7.55 M	$7.55 M	$1.52 M
1704 COINX 1704 Coinbase xStock	$268.64	−0.24%	−1.70%	−9.42%	$6.59 M	$19.41 M	$4.69 M
1728 NFLXX 1728 Netflix xStock	$1,002.20	0.07%	−6.25%	−8.18%	$6.36 M	$326.14 M	$12,683.35
1787 TSLAON 1787 Tesla (Ondo Tokenized Stock)	$454.35	−0.11%	6.18%	0.06%	$5.81 M	$5.81 M	$142,294.93
1810 METAON 1810 Meta Platforms (Ondo Tokenized Stock)	$672.00	0.02%	3.99%	8.33%	$5.60 M	$5.60 M	$145,582.57
1893 TGBP 1893 Tokenised GBP	$1.33	1.53%	0.76%	--	$5.06 M	$5.06 M	$13.19
1896 NINSTO 1896 Nest Institutional Vault	$1.02	0.00%	−0.10%	0.00%	$5.05 M	$5.05 M	$53.70
1967 HOODX 1967 Robinhood xStock	$132.08	0.17%	2.87%	2.50%	$4.62 M	$10.92 M	$2.39 M
2005 AAPLX 2005 Apple xStock	$279.07	0.29%	0.51%	3.64%	$4.38 M	$19.90 M	$2.19 M
2022 METAX 2022 Meta xStock	$676.63	0.18%	3.89%	8.46%	$4.30 M	$32.18 M	$3.92 M
2068 LLYON 2068 Eli Lilly (Ondo Tokenized Stock)	$1,007.92	−1.02%	−7.05%	7.99%	$4.04 M	$4.04 M	$111,578.18
2151 GLDX 2151 Gold xStock	$388.50	0.69%	1.09%	6.00%	$3.66 M	$701,352.00	$64,364.39
2272 AMZNON 2272 Amazon (Ondo Tokenized Stock)	$229.77	−0.16%	−1.54%	−5.81%	$3.18 M	$3.18 M	$1.44 M
2329 AAPLON 2329 Apple (Ondo Tokenized Stock)	$279.11	−0.21%	−0.05%	3.20%	$3.01 M	$3.01 M	$1.85 M
2404 MCDON 2404 McDonald's (Ondo Tokenized Stock)	$312.57	0.05%	−0.60%	4.29%	$2.74 M	$2.74 M	$129,784.58
2449 PGON 2449 Procter & Gamble (Ondo Tokenized Stock)	$144.95	−0.02%	−3.12%	−2.49%	$2.58 M	$2.58 M	$61.46
2473 MSFTON 2473 Microsoft (Ondo Tokenized Stock)	$481.22	0.19%	−2.05%	−2.71%	$2.47 M	$2.47 M	$56,807.19
2523 AMZNX 2523 Amazon xStock	$233.23	1.38%	−0.03%	−4.31%	$2.32 M	$10.60 M	$2.03 M
2546 PEPON 2546 PepsiCo (Ondo Tokenized Stock)	$147.22	0.25%	−1.34%	2.84%	$2.26 M	$2.26 M	$81,966.37
2564 TQQQX 2564 TQQQ xStock	$95.71	9.18%	−12.30%	−11.03%	$2.21 M	$10.03 M	$18,942.11
2594 INTCON 2594 Intel (Ondo Tokenized Stock)	$41.44	0.39%	12.76%	8.66%	$2.15 M	$2.15 M	$58,159.00
2652 BABAON 2652 Alibaba (Ondo Tokenized Stock)	$158.42	−0.03%	0.99%	−5.31%	$1.98 M	$1.98 M	$1.52 M
2666 CSCOON 2666 Cisco Systems (Ondo Tokenized Stock)	$78.34	0.03%	2.17%	9.71%	$1.94 M	$1.94 M	$131,358.94
2725 BLKON 2725 Blackrock, Inc. (Ondo Tokenized Stock)	$1,080.07	−0.00%	2.78%	0.88%	$1.84 M	$1.84 M	$44.15
2763 DFDVX 2763 DeFi Development Corp.	$6.08	−0.77%	−18.26%	−25.44%	$1.75 M	$1.75 M	$38,104.59
2775 MUON 2775 Micron Technology (Ondo Tokenized Stock)	$236.42	−0.05%	2.12%	−2.77%	$1.71 M	$1.71 M	$55,092.90
2785 AMDON 2785 AMD (Ondo Tokenized Stock)	$210.39	−3.46%	−1.39%	−11.95%	$1.70 M	$1.70 M	$77,570.17
2800 ABTON 2800 Abbott (Ondo Tokenized Stock)	$126.09	0.26%	−1.66%	0.45%	$1.67 M	$1.67 M	$231,442.13
2809 ASMLON 2809 ASML Holding NV (Ondo Tokenized Stock)	$1,098.10	−0.20%	4.54%	6.11%	$1.65 M	$1.65 M	$53,578.73
2879 VTIX 2879 Vanguard xStock	$337.46	0.00%	0.33%	2.55%	$1.53 M	$13.39 M	$11,807.72
2911 PLTRX 2911 Palantir xStock	$187.85	0.00%	14.08%	--	$1.49 M	$10.69 M	$2,852.55
2914 MSFTX 2914 Microsoft xStock	$489.94	1.00%	−1.60%	−8.75%	$1.48 M	$17.50 M	$41.76
2950 ACNON 2950 Accenture (Ondo Tokenized Stock)	$268.62	−0.39%	6.67%	9.94%	$1.44 M	$1.44 M	$103,658.15
3007 WFCON 3007 Wells Fargo (Ondo Tokenized Stock)	$90.61	0.00%	4.69%	3.73%	$1.36 M	$1.36 M	$88.61
3017 AVGOON 3017 Broadcom (Ondo Tokenized Stock)	$393.70	−0.12%	−2.23%	9.61%	$1.34 M	$1.34 M	$108,825.94
3039 ORCLX 3039 Oracle xStock	$229.66	5.35%	5.97%	−11.50%	$1.31 M	$11.31 M	$83.15
3045 NOWON 3045 ServiceNow (Ondo Tokenized Stock)	$857.54	0.00%	6.74%	−0.41%	$1.30 M	$1.30 M	$10.20
3072 GEON 3072 General Electric (Ondo Tokenized Stock)	$283.57	0.60%	--	--	$1.27 M	$1.27 M	$56,021.39
3114 TSMON 3114 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$295.68	0.10%	0.71%	1.39%	$1.21 M	$1.21 M	$52,463.65
3119 MCDX 3119 McDonald s xStock	$309.89	−0.69%	−0.16%	3.39%	$1.20 M	$14.48 M	$399,089.00
3146 BAON 3146 Boeing (Ondo Tokenized Stock)	$202.20	0.00%	8.07%	2.78%	$1.17 M	$1.17 M	$12.99
3157 FUTUON 3157 Futu Holdings (Ondo Tokenized Stock)	$171.63	0.02%	1.14%	−7.27%	$1.16 M	$1.16 M	$56,032.11
3200 MAON 3200 Mastercard (Ondo Tokenized Stock)	$546.43	0.11%	0.55%	−1.46%	$1.10 M	$1.10 M	$412,752.00
3208 ABNBON 3208 Airbnb (Ondo Tokenized Stock)	$124.06	−0.82%	6.48%	−2.34%	$1.09 M	$1.09 M	$53,565.64
3221 UNHON 3221 UnitedHealth (Ondo Tokenized Stock)	$331.19	−0.39%	−0.42%	3.06%	$1.07 M	$1.07 M	$53,916.05
3238 DASHON 3238 DoorDash (Ondo Tokenized Stock)	$224.80	0.00%	14.28%	13.90%	$1.06 M	$1.06 M	$10.13
3296 AXPON 3296 American Express (Ondo Tokenized Stock)	$372.24	0.00%	4.10%	1.60%	$1.00 M	$1.00 M	$9.98
3331 ADBEON 3331 Adobe (Ondo Tokenized Stock)	$348.79	−0.09%	9.17%	5.84%	$967,949.76	$967,949.76	$57,521.93
3341 NFLXON 3341 Netflix (Ondo Tokenized Stock)	$1,007.04	0.08%	−6.13%	−8.23%	$959,416.60	$959,416.60	$134,553.47
3369 JDON 3369 JD.com (Ondo Tokenized Stock)	$29.97	0.13%	2.57%	−6.32%	$941,576.43	$941,576.43	$53,089.75
3376 UBERON 3376 Uber (Ondo Tokenized Stock)	$91.16	−0.34%	6.13%	−1.35%	$937,269.93	$937,269.93	$57,919.71
3431 HYGON 3431 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.55	0.00%	0.23%	1.31%	$895,597.46	$895,597.46	$10.00
3491 QCOMON 3491 Qualcomm (Ondo Tokenized Stock)	$175.69	−0.14%	5.85%	0.70%	$851,609.92	$851,609.92	$55,344.59
3492 APOON 3492 Apollo Global Management (Ondo Tokenized Stock)	$138.99	0.00%	6.70%	8.16%	$851,371.45	$851,371.45	$9.93
3540 BRK.BX 3540 Berkshire Hathaway xStock	$505.94	0.14%	−1.37%	0.77%	$806,232.63	$21.86 M	$644.70
3553 ARMON 3553 Arm Holdings plc (Ondo Tokenized Stock)	$141.66	0.20%	7.57%	−10.60%	$793,192.80	$793,192.80	$54,189.94
3582 MELION 3582 MercadoLibre (Ondo Tokenized Stock)	$2,069.86	−0.01%	1.53%	−2.95%	$763,371.44	$763,371.44	$659.16
3600 SNOWON 3600 Snowflake (Ondo Tokenized Stock)	$229.05	−0.08%	−8.54%	−14.14%	$753,004.69	$753,004.69	$54,286.01
3612 NVDAR 3612 NVIDIA rStock	$182.78	−0.10%	−0.51%	--	$744,645.68	$744,645.68	$7,760.14
3691 ORCLON 3691 Oracle (Ondo Tokenized Stock)	$219.48	0.24%	7.90%	−10.02%	$684,968.51	$684,968.51	$54,776.06
3698 PLTRON 3698 Palantir Technologies (Ondo Tokenized Stock)	$181.99	0.16%	8.12%	3.25%	$682,647.55	$682,647.55	$1.50 M
3793 RDDTON 3793 Reddit (Ondo Tokenized Stock)	$232.67	−0.74%	9.03%	25.32%	$620,233.39	$620,233.39	$56,157.41
3814 COINON 3814 Coinbase (Ondo Tokenized Stock)	$270.06	0.04%	−1.97%	−9.43%	$608,987.89	$608,987.89	$106,830.01
3827 SPOTON 3827 Spotify (Ondo Tokenized Stock)	$566.80	0.92%	−4.92%	−8.41%	$600,868.56	$600,868.56	$54,997.92
3858 MSTRR 3858 Strategy rStock	$179.61	0.35%	2.99%	--	$586,426.64	$586,426.64	$7,131.90
3896 SHOPON 3896 Shopify (Ondo Tokenized Stock)	$160.65	−0.34%	1.56%	2.59%	$570,162.72	$570,162.72	$53,650.37
3906 NVOX 3906 Novo Nordisk xStock	$47.81	0.00%	−2.15%	--	$567,856.64	$3.11 M	$3,815.35
3943 UNHX 3943 UnitedHealth xStock	$335.14	1.40%	1.66%	1.46%	$549,450.23	$661,280.00	$12,270.71
3977 HOODON 3977 Robinhood Markets (Ondo Tokenized Stock)	$131.98	0.10%	2.93%	2.35%	$532,008.87	$532,008.87	$149,203.98
4011 GMEX 4011 Gamestop xStock	$22.51	0.00%	−0.66%	−18.09%	$517,532.06	$5.96 M	$2,450.75
4016 APPX 4016 AppLovin xStock	$685.96	0.00%	17.29%	--	$516,391.17	$21.64 M	$2,739.57
4024 TSLAR 4024 Tesla rStock	$453.61	0.01%	6.74%	2.30%	$515,300.85	$515,300.85	$7,237.40
4127 JPMX 4127 JPMorgan Chase xStock	$318.06	0.00%	4.22%	--	$470,594.36	$13.68 M	$1,693.99
4338 LLYX 4338 Eli Lilly xStock	$1,012.92	−0.24%	−5.88%	8.16%	$385,561.78	$1.34 M	$12,074.02
4354 MSTRON 4354 MicroStrategy (Ondo Tokenized Stock)	$176.12	−0.71%	0.02%	−25.31%	$380,574.78	$380,574.78	$168,913.00
4359 ABBVX 4359 AbbVie xStock	$224.95	−0.74%	−1.26%	2.93%	$378,700.39	$9.80 M	$12,214.50
4512 XOMX 4512 Exxon Mobil xStock	$115.37	−1.65%	−1.71%	−2.94%	$334,728.80	$5.77 M	$6.39
4552 PGX 4552 Procter & Gamble xStock	$143.60	−0.03%	−3.07%	−1.52%	$326,442.20	$150,780.00	$12,172.28
4564 FIGON 4564 Figma Ord Shs (Ondo Tokenized Stock)	$38.07	0.45%	5.10%	−16.61%	$324,033.00	$324,033.00	$54,253.11
4585 KOX 4585 Coca-Cola xStock	$69.94	−0.12%	−4.31%	1.25%	$317,768.20	$545,610.00	$12,140.04
4628 BACX 4628 Bank of America xStock	$54.30	0.00%	1.80%	--	$309,385.02	$2.27 M	$1,361.52
4644 APPON 4644 AppLovin (Ondo Tokenized Stock)	$693.66	0.11%	19.25%	11.09%	$306,902.22	$306,902.22	$58,468.60
4647 CRMX 4647 Salesforce xStock	$262.04	0.00%	16.57%	--	$306,669.05	$11.30 M	$1,274.44

Mostrando 1 — 100 de 137