Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado$2.98 T −0.83%Volume 24h$116.27 B −17.31%BTC$87,616.45 −1.43%ETH$2,934.18 −1.32%S&P 500$6,930.63 −0.03%Ouro$4,535.00 0.46%Dominância BTC58.57%

Tokenized Stock

Gráfico 7d
TSLAX
493
Tesla xStock
$474.83−2.22%−1.74%11.13%$51.57 M$97.07 M$12.82 M
USDON
674
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$40.95 M$40.95 M$57.99 M
USTBL
799
USTBL
$1.040.00%0.10%0.29%$31.86 M$31.86 M$17,760.73
SPYON
891
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$692.120.01%1.29%1.63%$26.97 M$26.97 M$2.02 M
SLVON
993
iShares Silver Trust (Ondo Tokenized Stock)
$74.306.04%17.12%--$22.02 M$22.02 M$24.77 M
QQQON
1006
Invesco QQQ ETF (Ondo Tokenized ETF)
$637.342.26%3.15%3.80%$21.54 M$21.54 M$1.32 M
CRCLX
1037
Circle xStock
$80.61−2.41%−7.03%9.69%$20.66 M$43.08 M$5.01 M
NVDAX
1072
NVIDIA xStock
$190.550.46%5.25%5.98%$19.19 M$65.93 M$10.45 M
TLTON
1108
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.58−0.14%0.12%−2.50%$17.87 M$17.87 M$406,662.73
CRCLON
1150
Circle Internet Group (Ondo Tokenized Stock)
$80.64−2.65%−6.84%9.55%$16.22 M$16.22 M$834,902.94
GOOGLON
1192
Alphabet Class A (Ondo Tokenized Stock)
$313.80−0.15%1.83%−2.13%$15.05 M$15.05 M$619,921.89
IEFAON
1197
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$90.711.47%−0.41%--$14.99 M$14.99 M$18,254.36
AGGON
1216
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.79−0.22%−0.24%−0.30%$14.42 M$14.42 M$536,621.72
GOOGLX
1259
Alphabet xStock
$314.30−0.26%1.67%−2.41%$13.54 M$47.54 M$5.94 M
TSLAON
1285
Tesla (Ondo Tokenized Stock)
$474.47−2.42%−1.85%11.06%$13.05 M$13.05 M$8.06 M
SPYX
1313
SP500 xStock
$690.54−0.11%1.48%1.55%$12.43 M$66.08 M$776,788.56
QQQX
1343
Nasdaq xStock
$623.46−0.12%0.40%1.08%$11.90 M$62.48 M$1.58 M
DFDVX
1349
DeFi Development Corp.
$5.823.64%9.23%−21.56%$11.73 M$11.73 M$41,993.04
MSTRX
1381
MicroStrategy xStock
$158.95−1.82%−4.28%−11.34%$11.12 M$37.53 M$2.09 M
IAUON
1417
iShares Gold Trust (Ondo Tokenized Stock)
$85.600.51%4.84%9.46%$10.51 M$10.51 M$472,433.28
NFLXX
1610
Netflix xStock
$942.640.86%0.09%−10.98%$7.74 M$1.16 B$23,877.79
NVDAON
1695
NVDAON
$190.060.11%4.92%5.89%$6.73 M$6.73 M$1.17 M
COINX
1745
Coinbase xStock
$235.89−2.07%−3.89%−11.83%$6.25 M$39.38 M$6.48 M
GLDX
1798
Gold xStock
$416.970.06%2.67%7.93%$5.71 M$747,054.00$67,104.78
METAON
1804
Meta Platforms (Ondo Tokenized Stock)
$663.05−0.69%0.21%4.64%$5.66 M$5.66 M$827,882.77
NINSTO
1877
Nest Institutional Vault
$1.020.10%0.10%0.10%$5.06 M$5.06 M$1,077.31
TGBP
1924
Tokenised GBP
$1.340.00%1.52%1.52%$4.77 M$4.77 M$1,277.19
LLYON
1979
Eli Lilly (Ondo Tokenized Stock)
$1,077.850.24%0.93%−2.01%$4.43 M$4.43 M$773,958.34
AMZNON
2003
Amazon (Ondo Tokenized Stock)
$232.11−0.04%1.80%1.19%$4.29 M$4.29 M$1.07 M
METAX
2035
Meta xStock
$658.87−0.43%0.34%4.65%$4.18 M$56.99 M$11.87 M
AAPLX
2041
Apple xStock
$273.83−0.11%0.23%−1.60%$4.15 M$37.24 M$5.32 M
HOODX
2059
Robinhood xStock
$118.00−2.56%−3.52%−8.53%$4.02 M$29.16 M$8.00 M
LMTON
2171
Lockheed (Ondo Tokenized Stock)
$490.75−0.84%2.32%--$3.51 M$3.51 M$582,381.22
MUON
2275
Micron Technology (Ondo Tokenized Stock)
$287.00−2.38%6.32%23.53%$3.09 M$3.09 M$111,706.01
KOON
2276
Coca-Cola (Ondo Tokenized Stock)
$70.67−0.44%−0.51%--$3.08 M$3.08 M$653,705.98
AAPLON
2286
Apple (Ondo Tokenized Stock)
$272.97−0.35%−0.08%−1.82%$3.06 M$3.06 M$1.06 M
NVOON
2367
Novo Nordisk (Ondo Tokenized Stock)
$52.13−1.18%8.13%--$2.77 M$2.77 M$42,125.00
TQQQX
2369
TQQQ xStock
$110.5217.83%3.37%3.22%$2.75 M$51.39 M$26,728.00
MCDON
2377
McDonald's (Ondo Tokenized Stock)
$313.59−1.06%−1.95%−0.33%$2.74 M$2.74 M$628,341.54
PGON
2424
Procter & Gamble (Ondo Tokenized Stock)
$146.280.10%−0.21%−2.63%$2.63 M$2.63 M$520,299.88
AMZNX
2431
Amazon xStock
$232.160.14%1.98%1.11%$2.61 M$34.02 M$2.42 M
JPMON
2432
JPMorgan Chase (Ondo Tokenized Stock)
$328.89−0.21%3.49%--$2.61 M$2.61 M$640,976.41
MSFTON
2437
Microsoft (Ondo Tokenized Stock)
$485.07−0.39%−0.36%−0.31%$2.60 M$2.60 M$529,684.65
PEPON
2560
PepsiCo (Ondo Tokenized Stock)
$145.660.01%−3.35%−2.04%$2.25 M$2.25 M$457,610.84
BABAON
2633
Alibaba (Ondo Tokenized Stock)
$151.640.83%1.00%−3.62%$2.03 M$2.03 M$1.20 M
INTCON
2650
Intel (Ondo Tokenized Stock)
$36.110.08%−2.61%−1.74%$1.99 M$1.99 M$82,288.00
CSCOON
2659
Cisco Systems (Ondo Tokenized Stock)
$78.630.33%−0.08%2.46%$1.96 M$1.96 M$758,185.47
BLKON
2683
Blackrock, Inc. (Ondo Tokenized Stock)
$1,094.79−0.44%2.52%4.91%$1.89 M$1.89 M$19.89
AMDON
2704
AMD (Ondo Tokenized Stock)
$215.15−0.27%0.16%1.22%$1.85 M$1.85 M$713,400.49
CVXON
2715
Chevron (Ondo Tokenized Stock)
$150.71−1.37%1.70%--$1.83 M$1.83 M$512,297.72
SBUXON
2803
Starbucks (Ondo Tokenized Stock)
$85.300.42%−3.82%--$1.68 M$1.68 M$449,284.48
ABTON
2810
Abbott (Ondo Tokenized Stock)
$125.01−0.05%−0.21%−2.63%$1.67 M$1.67 M$525,727.09
NMNRL
2815
Nest Mineral Vault
$1.010.00%0.20%--$1.66 M$1.66 M$0.00
AVGOON
2819
Broadcom (Ondo Tokenized Stock)
$352.24−0.19%2.72%−11.57%$1.65 M$1.65 M$21.42 M
ASMLON
2827
ASML Holding NV (Ondo Tokenized Stock)
$1,071.370.50%1.53%2.28%$1.64 M$1.64 M$68,401.92
MSFTX
2861
Microsoft xStock
$490.770.88%−2.46%−2.29%$1.57 M$31.81 M$2,759.74
VTIX
2868
Vanguard xStock
$341.790.74%1.30%2.11%$1.55 M$25.61 M$3,325.61
ACNON
2915
Accenture (Ondo Tokenized Stock)
$272.840.16%0.13%9.40%$1.47 M$1.47 M$858,956.46
WFCON
2940
Wells Fargo (Ondo Tokenized Stock)
$96.14−0.22%4.31%11.36%$1.44 M$1.44 M$99.95
GEON
2964
General Electric (Ondo Tokenized Stock)
$315.87−1.02%2.36%--$1.42 M$1.42 M$61,777.36
TSMON
3062
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$302.910.51%3.19%3.37%$1.27 M$1.27 M$66,785.00
BAON
3064
Boeing (Ondo Tokenized Stock)
$216.00−0.97%0.56%15.45%$1.27 M$1.27 M$15.62
ABNBON
3117
Airbnb (Ondo Tokenized Stock)
$136.82−0.18%1.44%17.55%$1.21 M$1.21 M$62,038.84
MAON
3139
Mastercard (Ondo Tokenized Stock)
$576.780.36%1.28%6.45%$1.18 M$1.18 M$1.19 M
NOWON
3145
ServiceNow (Ondo Tokenized Stock)
$765.820.52%0.23%−4.23%$1.17 M$1.17 M$79,242.00
NVDAR
3150
NVIDIA rStock
$190.480.32%5.39%1.74%$1.16 M$1.16 M$463,538.00
PLTRX
3177
Palantir xStock
$189.14−2.65%−3.01%13.54%$1.13 M$30.05 M$2,362.12
FUTUON
3182
Futu Holdings (Ondo Tokenized Stock)
$164.880.21%−0.39%−2.85%$1.12 M$1.12 M$73,497.26
UNHON
3188
UnitedHealth (Ondo Tokenized Stock)
$334.681.21%1.54%0.31%$1.11 M$1.11 M$733,543.00
MCDX
3206
McDonald s xStock
$312.48−0.75%−1.95%0.30%$1.10 M$26.91 M$2.75 M
ORCLX
3212
Oracle xStock
$193.43−2.02%−2.99%−4.74%$1.09 M$20.67 M$91.98
NFLXON
3230
Netflix (Ondo Tokenized Stock)
$943.370.77%−0.40%−11.30%$1.06 M$1.06 M$1.21 M
PLTRON
3257
Palantir Technologies (Ondo Tokenized Stock)
$188.48−3.04%−2.68%13.30%$1.04 M$1.04 M$1.08 M
AXPON
3259
American Express (Ondo Tokenized Stock)
$383.13−0.48%1.52%7.15%$1.04 M$1.04 M$39.71
ADBEON
3260
Adobe (Ondo Tokenized Stock)
$352.590.40%0.16%11.95%$1.04 M$1.04 M$69,933.45
ORCLON
3334
Oracle (Ondo Tokenized Stock)
$196.19−0.17%1.43%−3.42%$959,273.03$959,273.03$4.00 M
JDON
3357
JD.com (Ondo Tokenized Stock)
$29.370.34%1.73%0.24%$941,563.66$941,563.66$57,820.40
COINON
3368
Coinbase (Ondo Tokenized Stock)
$235.65−2.11%−4.02%−12.48%$927,412.64$927,412.64$581,367.34
HYGON
3398
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.54−0.49%0.29%0.32%$896,279.70$896,279.70$11.81
UBERON
3427
Uber (Ondo Tokenized Stock)
$81.480.02%2.11%−5.02%$871,737.56$871,737.56$61,243.88
QCOMON
3443
Qualcomm (Ondo Tokenized Stock)
$176.830.20%−0.45%6.24%$855,330.08$855,330.08$59,964.86
MELION
3604
MercadoLibre (Ondo Tokenized Stock)
$2,004.240.16%0.22%−1.69%$741,970.30$741,970.30$19.88
SNOWON
3608
Snowflake (Ondo Tokenized Stock)
$223.900.98%0.07%−10.45%$739,567.08$739,567.08$67,780.60
NVOX
3634
Novo Nordisk xStock
$51.76−1.63%7.65%5.94%$720,822.27$13.40 M$456.98
TSLAR
3742
Tesla rStock
$474.60−2.26%−1.47%14.80%$653,049.14$653,049.14$410,508.00
ARMON
3764
Arm Holdings plc (Ondo Tokenized Stock)
$110.38−1.08%−3.87%−16.65%$635,588.16$635,588.16$74,451.67
HOODON
3773
Robinhood Markets (Ondo Tokenized Stock)
$117.73−2.92%−3.77%−8.71%$627,009.16$627,009.16$980,815.55
SPOTON
3784
Spotify (Ondo Tokenized Stock)
$587.250.05%1.20%−1.66%$622,729.75$622,729.75$81,280.43
SHOPON
3806
Shopify (Ondo Tokenized Stock)
$170.590.99%0.51%8.00%$604,012.16$604,012.16$98,893.46
BRK.BX
3811
Berkshire Hathaway xStock
$500.890.05%−1.70%−3.17%$600,960.32$35.66 M$44.46
RDDTON
3817
Reddit (Ondo Tokenized Stock)
$227.000.29%−2.46%8.94%$599,706.25$599,706.25$105,286.49
MSTRR
3881
Strategy rStock
$158.09−1.94%−4.09%−11.03%$568,333.54$568,333.54$114,828.38
UNHX
3890
UnitedHealth xStock
$336.021.44%1.42%1.95%$562,607.52$672,780.00$23,592.55
MSTRON
3922
MicroStrategy (Ondo Tokenized Stock)
$158.20−1.74%−4.24%−10.56%$548,099.08$548,099.08$689,364.68
APPX
3933
AppLovin xStock
$719.32−1.00%−0.98%22.18%$541,504.60$46.43 M$3,277.38
GMEX
3985
Gamestop xStock
$21.23−1.44%−5.52%−2.44%$513,668.41$11.28 M$484.08
HIMSON
4179
Hims & Hers Health (Ondo Tokenized Stock)
$34.11−1.62%−4.54%−10.95%$427,184.52$427,184.52$119,839.64
LLYX
4227
Eli Lilly xStock
$1,079.100.12%0.26%−2.61%$411,162.69$1.43 M$11,514.88
KOX
4344
Coca-Cola xStock
$70.54−0.59%−0.62%−3.44%$372,116.21$550,368.00$11,835.50
XOMX
4399
Exxon Mobil xStock
$121.420.51%−0.62%3.43%$354,059.52$24.60 M$792.24

Mostrando 1 — 100 de 142