Tokenized Stock

Capitalização de Mercado

$562.90 M

0.89%

Dominância

0.02%

0.0%

Variação de capitalização de mercado em 24 horas

0.89%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

2.84%

Variação em 7 dias

Ganhadores/Perdedores

56 (39.44%)

86 (60.56%)


493 TSLAX 493 Tesla xStock	$474.83	−2.22%	−1.74%	11.13%	$51.57 M	$97.07 M	$12.82 M
674 USDON 674 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.95 M	$40.95 M	$57.99 M
799 USTBL 799 USTBL	$1.04	0.00%	0.10%	0.29%	$31.86 M	$31.86 M	$17,760.73
891 SPYON 891 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$692.12	0.01%	1.29%	1.63%	$26.97 M	$26.97 M	$2.02 M
993 SLVON 993 iShares Silver Trust (Ondo Tokenized Stock)	$74.30	6.04%	17.12%	--	$22.02 M	$22.02 M	$24.77 M
1006 QQQON 1006 Invesco QQQ ETF (Ondo Tokenized ETF)	$637.34	2.26%	3.15%	3.80%	$21.54 M	$21.54 M	$1.32 M
1037 CRCLX 1037 Circle xStock	$80.61	−2.41%	−7.03%	9.69%	$20.66 M	$43.08 M	$5.01 M
1072 NVDAX 1072 NVIDIA xStock	$190.55	0.46%	5.25%	5.98%	$19.19 M	$65.93 M	$10.45 M
1108 TLTON 1108 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.58	−0.14%	0.12%	−2.50%	$17.87 M	$17.87 M	$406,662.73
1150 CRCLON 1150 Circle Internet Group (Ondo Tokenized Stock)	$80.64	−2.65%	−6.84%	9.55%	$16.22 M	$16.22 M	$834,902.94
1192 GOOGLON 1192 Alphabet Class A (Ondo Tokenized Stock)	$313.80	−0.15%	1.83%	−2.13%	$15.05 M	$15.05 M	$619,921.89
1197 IEFAON 1197 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.71	1.47%	−0.41%	--	$14.99 M	$14.99 M	$18,254.36
1216 AGGON 1216 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.79	−0.22%	−0.24%	−0.30%	$14.42 M	$14.42 M	$536,621.72
1259 GOOGLX 1259 Alphabet xStock	$314.30	−0.26%	1.67%	−2.41%	$13.54 M	$47.54 M	$5.94 M
1285 TSLAON 1285 Tesla (Ondo Tokenized Stock)	$474.47	−2.42%	−1.85%	11.06%	$13.05 M	$13.05 M	$8.06 M
1313 SPYX 1313 SP500 xStock	$690.54	−0.11%	1.48%	1.55%	$12.43 M	$66.08 M	$776,788.56
1343 QQQX 1343 Nasdaq xStock	$623.46	−0.12%	0.40%	1.08%	$11.90 M	$62.48 M	$1.58 M
1349 DFDVX 1349 DeFi Development Corp.	$5.82	3.64%	9.23%	−21.56%	$11.73 M	$11.73 M	$41,993.04
1381 MSTRX 1381 MicroStrategy xStock	$158.95	−1.82%	−4.28%	−11.34%	$11.12 M	$37.53 M	$2.09 M
1417 IAUON 1417 iShares Gold Trust (Ondo Tokenized Stock)	$85.60	0.51%	4.84%	9.46%	$10.51 M	$10.51 M	$472,433.28
1610 NFLXX 1610 Netflix xStock	$942.64	0.86%	0.09%	−10.98%	$7.74 M	$1.16 B	$23,877.79
1695 NVDAON 1695 NVDAON	$190.06	0.11%	4.92%	5.89%	$6.73 M	$6.73 M	$1.17 M
1745 COINX 1745 Coinbase xStock	$235.89	−2.07%	−3.89%	−11.83%	$6.25 M	$39.38 M	$6.48 M
1798 GLDX 1798 Gold xStock	$416.97	0.06%	2.67%	7.93%	$5.71 M	$747,054.00	$67,104.78
1804 METAON 1804 Meta Platforms (Ondo Tokenized Stock)	$663.05	−0.69%	0.21%	4.64%	$5.66 M	$5.66 M	$827,882.77
1877 NINSTO 1877 Nest Institutional Vault	$1.02	0.10%	0.10%	0.10%	$5.06 M	$5.06 M	$1,077.31
1924 TGBP 1924 Tokenised GBP	$1.34	0.00%	1.52%	1.52%	$4.77 M	$4.77 M	$1,277.19
1979 LLYON 1979 Eli Lilly (Ondo Tokenized Stock)	$1,077.85	0.24%	0.93%	−2.01%	$4.43 M	$4.43 M	$773,958.34
2003 AMZNON 2003 Amazon (Ondo Tokenized Stock)	$232.11	−0.04%	1.80%	1.19%	$4.29 M	$4.29 M	$1.07 M
2035 METAX 2035 Meta xStock	$658.87	−0.43%	0.34%	4.65%	$4.18 M	$56.99 M	$11.87 M
2041 AAPLX 2041 Apple xStock	$273.83	−0.11%	0.23%	−1.60%	$4.15 M	$37.24 M	$5.32 M
2059 HOODX 2059 Robinhood xStock	$118.00	−2.56%	−3.52%	−8.53%	$4.02 M	$29.16 M	$8.00 M
2171 LMTON 2171 Lockheed (Ondo Tokenized Stock)	$490.75	−0.84%	2.32%	--	$3.51 M	$3.51 M	$582,381.22
2275 MUON 2275 Micron Technology (Ondo Tokenized Stock)	$287.00	−2.38%	6.32%	23.53%	$3.09 M	$3.09 M	$111,706.01
2276 KOON 2276 Coca-Cola (Ondo Tokenized Stock)	$70.67	−0.44%	−0.51%	--	$3.08 M	$3.08 M	$653,705.98
2286 AAPLON 2286 Apple (Ondo Tokenized Stock)	$272.97	−0.35%	−0.08%	−1.82%	$3.06 M	$3.06 M	$1.06 M
2367 NVOON 2367 Novo Nordisk (Ondo Tokenized Stock)	$52.13	−1.18%	8.13%	--	$2.77 M	$2.77 M	$42,125.00
2369 TQQQX 2369 TQQQ xStock	$110.52	17.83%	3.37%	3.22%	$2.75 M	$51.39 M	$26,728.00
2377 MCDON 2377 McDonald's (Ondo Tokenized Stock)	$313.59	−1.06%	−1.95%	−0.33%	$2.74 M	$2.74 M	$628,341.54
2424 PGON 2424 Procter & Gamble (Ondo Tokenized Stock)	$146.28	0.10%	−0.21%	−2.63%	$2.63 M	$2.63 M	$520,299.88
2431 AMZNX 2431 Amazon xStock	$232.16	0.14%	1.98%	1.11%	$2.61 M	$34.02 M	$2.42 M
2432 JPMON 2432 JPMorgan Chase (Ondo Tokenized Stock)	$328.89	−0.21%	3.49%	--	$2.61 M	$2.61 M	$640,976.41
2437 MSFTON 2437 Microsoft (Ondo Tokenized Stock)	$485.07	−0.39%	−0.36%	−0.31%	$2.60 M	$2.60 M	$529,684.65
2560 PEPON 2560 PepsiCo (Ondo Tokenized Stock)	$145.66	0.01%	−3.35%	−2.04%	$2.25 M	$2.25 M	$457,610.84
2633 BABAON 2633 Alibaba (Ondo Tokenized Stock)	$151.64	0.83%	1.00%	−3.62%	$2.03 M	$2.03 M	$1.20 M
2650 INTCON 2650 Intel (Ondo Tokenized Stock)	$36.11	0.08%	−2.61%	−1.74%	$1.99 M	$1.99 M	$82,288.00
2659 CSCOON 2659 Cisco Systems (Ondo Tokenized Stock)	$78.63	0.33%	−0.08%	2.46%	$1.96 M	$1.96 M	$758,185.47
2683 BLKON 2683 Blackrock, Inc. (Ondo Tokenized Stock)	$1,094.79	−0.44%	2.52%	4.91%	$1.89 M	$1.89 M	$19.89
2704 AMDON 2704 AMD (Ondo Tokenized Stock)	$215.15	−0.27%	0.16%	1.22%	$1.85 M	$1.85 M	$713,400.49
2715 CVXON 2715 Chevron (Ondo Tokenized Stock)	$150.71	−1.37%	1.70%	--	$1.83 M	$1.83 M	$512,297.72
2803 SBUXON 2803 Starbucks (Ondo Tokenized Stock)	$85.30	0.42%	−3.82%	--	$1.68 M	$1.68 M	$449,284.48
2810 ABTON 2810 Abbott (Ondo Tokenized Stock)	$125.01	−0.05%	−0.21%	−2.63%	$1.67 M	$1.67 M	$525,727.09
2815 NMNRL 2815 Nest Mineral Vault	$1.01	0.00%	0.20%	--	$1.66 M	$1.66 M	$0.00
2819 AVGOON 2819 Broadcom (Ondo Tokenized Stock)	$352.24	−0.19%	2.72%	−11.57%	$1.65 M	$1.65 M	$21.42 M
2827 ASMLON 2827 ASML Holding NV (Ondo Tokenized Stock)	$1,071.37	0.50%	1.53%	2.28%	$1.64 M	$1.64 M	$68,401.92
2861 MSFTX 2861 Microsoft xStock	$490.77	0.88%	−2.46%	−2.29%	$1.57 M	$31.81 M	$2,759.74
2868 VTIX 2868 Vanguard xStock	$341.79	0.74%	1.30%	2.11%	$1.55 M	$25.61 M	$3,325.61
2915 ACNON 2915 Accenture (Ondo Tokenized Stock)	$272.84	0.16%	0.13%	9.40%	$1.47 M	$1.47 M	$858,956.46
2940 WFCON 2940 Wells Fargo (Ondo Tokenized Stock)	$96.14	−0.22%	4.31%	11.36%	$1.44 M	$1.44 M	$99.95
2964 GEON 2964 General Electric (Ondo Tokenized Stock)	$315.87	−1.02%	2.36%	--	$1.42 M	$1.42 M	$61,777.36
3062 TSMON 3062 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$302.91	0.51%	3.19%	3.37%	$1.27 M	$1.27 M	$66,785.00
3064 BAON 3064 Boeing (Ondo Tokenized Stock)	$216.00	−0.97%	0.56%	15.45%	$1.27 M	$1.27 M	$15.62
3117 ABNBON 3117 Airbnb (Ondo Tokenized Stock)	$136.82	−0.18%	1.44%	17.55%	$1.21 M	$1.21 M	$62,038.84
3139 MAON 3139 Mastercard (Ondo Tokenized Stock)	$576.78	0.36%	1.28%	6.45%	$1.18 M	$1.18 M	$1.19 M
3145 NOWON 3145 ServiceNow (Ondo Tokenized Stock)	$765.82	0.52%	0.23%	−4.23%	$1.17 M	$1.17 M	$79,242.00
3150 NVDAR 3150 NVIDIA rStock	$190.48	0.32%	5.39%	1.74%	$1.16 M	$1.16 M	$463,538.00
3177 PLTRX 3177 Palantir xStock	$189.14	−2.65%	−3.01%	13.54%	$1.13 M	$30.05 M	$2,362.12
3182 FUTUON 3182 Futu Holdings (Ondo Tokenized Stock)	$164.88	0.21%	−0.39%	−2.85%	$1.12 M	$1.12 M	$73,497.26
3188 UNHON 3188 UnitedHealth (Ondo Tokenized Stock)	$334.68	1.21%	1.54%	0.31%	$1.11 M	$1.11 M	$733,543.00
3206 MCDX 3206 McDonald s xStock	$312.48	−0.75%	−1.95%	0.30%	$1.10 M	$26.91 M	$2.75 M
3212 ORCLX 3212 Oracle xStock	$193.43	−2.02%	−2.99%	−4.74%	$1.09 M	$20.67 M	$91.98
3230 NFLXON 3230 Netflix (Ondo Tokenized Stock)	$943.37	0.77%	−0.40%	−11.30%	$1.06 M	$1.06 M	$1.21 M
3257 PLTRON 3257 Palantir Technologies (Ondo Tokenized Stock)	$188.48	−3.04%	−2.68%	13.30%	$1.04 M	$1.04 M	$1.08 M
3259 AXPON 3259 American Express (Ondo Tokenized Stock)	$383.13	−0.48%	1.52%	7.15%	$1.04 M	$1.04 M	$39.71
3260 ADBEON 3260 Adobe (Ondo Tokenized Stock)	$352.59	0.40%	0.16%	11.95%	$1.04 M	$1.04 M	$69,933.45
3334 ORCLON 3334 Oracle (Ondo Tokenized Stock)	$196.19	−0.17%	1.43%	−3.42%	$959,273.03	$959,273.03	$4.00 M
3357 JDON 3357 JD.com (Ondo Tokenized Stock)	$29.37	0.34%	1.73%	0.24%	$941,563.66	$941,563.66	$57,820.40
3368 COINON 3368 Coinbase (Ondo Tokenized Stock)	$235.65	−2.11%	−4.02%	−12.48%	$927,412.64	$927,412.64	$581,367.34
3398 HYGON 3398 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	−0.49%	0.29%	0.32%	$896,279.70	$896,279.70	$11.81
3427 UBERON 3427 Uber (Ondo Tokenized Stock)	$81.48	0.02%	2.11%	−5.02%	$871,737.56	$871,737.56	$61,243.88
3443 QCOMON 3443 Qualcomm (Ondo Tokenized Stock)	$176.83	0.20%	−0.45%	6.24%	$855,330.08	$855,330.08	$59,964.86
3604 MELION 3604 MercadoLibre (Ondo Tokenized Stock)	$2,004.24	0.16%	0.22%	−1.69%	$741,970.30	$741,970.30	$19.88
3608 SNOWON 3608 Snowflake (Ondo Tokenized Stock)	$223.90	0.98%	0.07%	−10.45%	$739,567.08	$739,567.08	$67,780.60
3634 NVOX 3634 Novo Nordisk xStock	$51.76	−1.63%	7.65%	5.94%	$720,822.27	$13.40 M	$456.98
3742 TSLAR 3742 Tesla rStock	$474.60	−2.26%	−1.47%	14.80%	$653,049.14	$653,049.14	$410,508.00
3764 ARMON 3764 Arm Holdings plc (Ondo Tokenized Stock)	$110.38	−1.08%	−3.87%	−16.65%	$635,588.16	$635,588.16	$74,451.67
3773 HOODON 3773 Robinhood Markets (Ondo Tokenized Stock)	$117.73	−2.92%	−3.77%	−8.71%	$627,009.16	$627,009.16	$980,815.55
3784 SPOTON 3784 Spotify (Ondo Tokenized Stock)	$587.25	0.05%	1.20%	−1.66%	$622,729.75	$622,729.75	$81,280.43
3806 SHOPON 3806 Shopify (Ondo Tokenized Stock)	$170.59	0.99%	0.51%	8.00%	$604,012.16	$604,012.16	$98,893.46
3811 BRK.BX 3811 Berkshire Hathaway xStock	$500.89	0.05%	−1.70%	−3.17%	$600,960.32	$35.66 M	$44.46
3817 RDDTON 3817 Reddit (Ondo Tokenized Stock)	$227.00	0.29%	−2.46%	8.94%	$599,706.25	$599,706.25	$105,286.49
3881 MSTRR 3881 Strategy rStock	$158.09	−1.94%	−4.09%	−11.03%	$568,333.54	$568,333.54	$114,828.38
3890 UNHX 3890 UnitedHealth xStock	$336.02	1.44%	1.42%	1.95%	$562,607.52	$672,780.00	$23,592.55
3922 MSTRON 3922 MicroStrategy (Ondo Tokenized Stock)	$158.20	−1.74%	−4.24%	−10.56%	$548,099.08	$548,099.08	$689,364.68
3933 APPX 3933 AppLovin xStock	$719.32	−1.00%	−0.98%	22.18%	$541,504.60	$46.43 M	$3,277.38
3985 GMEX 3985 Gamestop xStock	$21.23	−1.44%	−5.52%	−2.44%	$513,668.41	$11.28 M	$484.08
4179 HIMSON 4179 Hims & Hers Health (Ondo Tokenized Stock)	$34.11	−1.62%	−4.54%	−10.95%	$427,184.52	$427,184.52	$119,839.64
4227 LLYX 4227 Eli Lilly xStock	$1,079.10	0.12%	0.26%	−2.61%	$411,162.69	$1.43 M	$11,514.88
4344 KOX 4344 Coca-Cola xStock	$70.54	−0.59%	−0.62%	−3.44%	$372,116.21	$550,368.00	$11,835.50
4399 XOMX 4399 Exxon Mobil xStock	$121.42	0.51%	−0.62%	3.43%	$354,059.52	$24.60 M	$792.24

Mostrando 1 — 100 de 142