A competitive event for elite traders from around the worldAd

Tokenized Stock

Capitalização de Mercado

$701.31 M

−0.14%

Dominância

0.03%

0.00%

Variação de capitalização de mercado em 24 horas

−0.14%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

−2.33%

Variação em 7 dias

Ganhadores/Perdedores

63 (36.21%)

111 (63.79%)


324 GOOGLON 324 Alphabet Class A (Ondo Tokenized Stock)	$328.76	0.81%	−2.19%	3.33%	$64.39 M	$64.38 M	$6.51 M
345 USDON 345 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$58.85 M	$58.62 M	$31.93 M
581 STAC 581 Securitize Tokenized AAA CLO Fund	$1,006.58	0.02%	0.12%	0.27%	$106.77 M	$106.77 M	$0.00
607 TSLAX 607 Tesla xStock	$405.09	−0.42%	−4.91%	−9.86%	$53.09 M	$129.19 M	$10.09 M
626 CRCLON 626 Circle Internet Group (Ondo Tokenized Stock)	$53.19	−2.26%	−20.89%	−37.99%	$33.90 M	$33.92 M	$12.91 M
648 USTBL 648 USTBL	$1.04	0.10%	0.10%	0.19%	$31.95 M	$31.95 M	$10,366.74
655 SLVON 655 iShares Silver Trust (Ondo Tokenized Stock)	$67.56	−4.93%	−26.97%	−4.92%	$31.74 M	$31.83 M	$27.01 M
735 SPYON 735 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$685.81	−0.66%	−1.25%	−0.91%	$26.83 M	$26.83 M	$2.06 M
751 MUON 751 Micron Technology (Ondo Tokenized Stock)	$399.49	4.09%	−11.43%	26.04%	$26.24 M	$26.24 M	$12.67 M
812 QQQON 812 Invesco QQQ ETF (Ondo Tokenized ETF)	$604.15	−0.86%	−3.73%	−2.44%	$22.45 M	$22.45 M	$1.99 M
846 CRCLX 846 Circle xStock	$53.21	−2.30%	−21.10%	−37.95%	$20.91 M	$94.15 M	$15.38 M
867 NVDAX 867 NVIDIA xStock	$177.65	−0.17%	−6.13%	−6.07%	$19.72 M	$98.98 M	$7.10 M
892 TLTON 892 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.52	1.05%	0.46%	0.83%	$18.37 M	$18.37 M	$301,286.67
928 GOOGLX 928 Alphabet xStock	$328.42	0.57%	−2.11%	3.37%	$17.55 M	$88.42 M	$7.41 M
933 TSLAON 933 Tesla (Ondo Tokenized Stock)	$405.70	−0.85%	−4.63%	−9.60%	$17.43 M	$17.45 M	$2.50 M
948 SPYX 948 SP500 xStock	$683.10	−0.89%	−1.36%	−1.11%	$17.04 M	$102.44 M	$3.84 M
967 IEFAON 967 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$95.96	0.11%	−0.03%	3.42%	$16.19 M	$16.19 M	$790,009.58
992 AGGON 992 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.06	0.33%	0.18%	0.61%	$15.27 M	$15.27 M	$587,286.89
1014 QQQX 1014 Nasdaq xStock	$602.88	−0.86%	−3.75%	−3.18%	$14.67 M	$98.16 M	$3.31 M
1064 NVDAON 1064 NVDAON	$177.90	−0.15%	−6.32%	−5.98%	$13.43 M	$13.42 M	$7.26 M
1065 MSTRX 1065 MicroStrategy xStock	$116.17	−9.36%	−18.40%	−30.59%	$13.41 M	$76.26 M	$3.89 M
1115 IAUON 1115 iShares Gold Trust (Ondo Tokenized Stock)	$92.09	0.12%	−4.56%	9.63%	$12.09 M	$12.09 M	$1.56 M
1223 ITOTON 1223 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$148.90	−1.28%	−1.71%	−1.31%	$10.26 M	$10.26 M	$895.64
1322 GLDX 1322 Gold xStock	$447.46	−0.07%	−4.89%	8.96%	$8.57 M	$805,734.00	$1.06 M
1326 IWFON 1326 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$450.44	−1.00%	−3.12%	−4.91%	$8.55 M	$8.55 M	$1,951.40
1420 NFLXX 1420 Netflix xStock	$808.93	−0.64%	−0.52%	−12.07%	$7.45 M	$1.88 B	$14,711.87
1470 DFDVX 1470 DeFi Development Corp.	$3.37	−12.66%	−36.22%	−49.90%	$6.80 M	$6.80 M	$41,037.81
1505 AMDON 1505 AMD (Ondo Tokenized Stock)	$199.76	−2.02%	−19.21%	−10.26%	$6.51 M	$6.51 M	$9.59 M
1520 INTCON 1520 Intel (Ondo Tokenized Stock)	$49.32	1.46%	2.20%	23.94%	$6.39 M	$6.39 M	$4.98 M
1608 AAPLX 1608 Apple xStock	$274.80	−0.29%	6.76%	2.79%	$5.40 M	$93.34 M	$6.49 M
1616 COINON 1616 Coinbase (Ondo Tokenized Stock)	$155.56	−6.16%	−20.81%	−39.20%	$5.33 M	$5.33 M	$9.51 M
1656 NINSTO 1656 Nest Institutional Vault	$1.01	−0.49%	−0.97%	−0.78%	$5.02 M	$5.02 M	$82.90
1676 TGBP 1676 Tokenised GBP	$1.35	0.00%	−2.17%	0.00%	$4.81 M	$4.81 M	$34,753.00
1710 COINX 1710 Coinbase xStock	$155.56	−5.55%	−20.57%	−39.23%	$4.55 M	$64.01 M	$5.74 M
1717 LMTON 1717 Lockheed (Ondo Tokenized Stock)	$616.84	1.62%	−0.59%	20.04%	$4.50 M	$4.50 M	$465,884.83
1726 AMZNON 1726 Amazon (Ondo Tokenized Stock)	$206.83	−11.45%	−13.96%	−11.14%	$4.44 M	$4.45 M	$6.54 M
1731 LLYON 1731 Eli Lilly (Ondo Tokenized Stock)	$1,068.10	−3.83%	4.36%	2.25%	$4.40 M	$4.40 M	$6.07 M
1779 MSFTON 1779 Microsoft (Ondo Tokenized Stock)	$402.19	−2.21%	−8.16%	−14.94%	$4.10 M	$4.10 M	$3.44 M
1820 AMZNX 1820 Amazon xStock	$206.79	−11.43%	−13.83%	−11.38%	$3.81 M	$54.67 M	$2.96 M
1847 AAPLON 1847 Apple (Ondo Tokenized Stock)	$274.97	−0.15%	6.74%	3.11%	$3.61 M	$3.61 M	$2.37 M
1860 KOON 1860 Coca-Cola (Ondo Tokenized Stock)	$79.15	1.02%	6.25%	14.60%	$3.52 M	$3.52 M	$1.33 M
1867 METAX 1867 Meta xStock	$667.92	0.09%	−7.57%	1.89%	$3.48 M	$80.84 M	$5.65 M
1893 HOODX 1893 Robinhood xStock	$76.90	−2.39%	−24.88%	−38.14%	$3.34 M	$59.03 M	$4.54 M
1907 TSMON 1907 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$339.84	2.68%	0.71%	2.27%	$3.30 M	$3.30 M	$8.58 M
1919 CVXON 1919 Chevron (Ondo Tokenized Stock)	$182.08	−0.69%	4.79%	8.62%	$3.27 M	$3.28 M	$915,756.20
1977 MSTRON 1977 MicroStrategy (Ondo Tokenized Stock)	$116.54	−7.04%	−18.43%	−30.25%	$3.02 M	$3.03 M	$13.85 M
2006 NVOON 2006 Novo Nordisk (Ondo Tokenized Stock)	$46.65	−1.64%	−22.36%	−18.66%	$2.91 M	$2.91 M	$2.10 M
2008 TQQQX 2008 TQQQ xStock	$97.73	5.92%	25.35%	82.05%	$2.91 M	$118.13 M	$23,084.00
2010 PGON 2010 Procter & Gamble (Ondo Tokenized Stock)	$160.11	0.36%	4.72%	12.63%	$2.90 M	$2.90 M	$611,149.15
2013 MCDON 2013 McDonald's (Ondo Tokenized Stock)	$325.32	−0.25%	2.36%	7.42%	$2.90 M	$2.90 M	$1.36 M
2017 METAON 2017 Meta Platforms (Ondo Tokenized Stock)	$671.20	0.18%	−7.88%	1.97%	$2.89 M	$2.89 M	$3.98 M
2065 PEPON 2065 PepsiCo (Ondo Tokenized Stock)	$168.97	0.54%	11.83%	19.06%	$2.68 M	$2.68 M	$1.06 M
2097 JPMON 2097 JPMorgan Chase (Ondo Tokenized Stock)	$312.78	−1.43%	2.48%	−5.97%	$2.57 M	$2.57 M	$1.14 M
2169 ASMLON 2169 ASML Holding NV (Ondo Tokenized Stock)	$1,380.90	1.51%	−4.47%	12.77%	$2.35 M	$2.35 M	$3.36 M
2221 BABAON 2221 Alibaba (Ondo Tokenized Stock)	$160.87	−1.62%	−7.49%	3.78%	$2.20 M	$2.20 M	$4.22 M
2248 CSCOON 2248 Cisco Systems (Ondo Tokenized Stock)	$84.82	2.26%	6.89%	10.59%	$2.13 M	$2.14 M	$3.34 M
2328 SBUXON 2328 Starbucks (Ondo Tokenized Stock)	$96.53	0.28%	2.57%	11.63%	$1.93 M	$1.93 M	$596,150.28
2338 BLKON 2338 Blackrock, Inc. (Ondo Tokenized Stock)	$1,070.80	−1.71%	−5.00%	−5.50%	$1.89 M	$1.89 M	$1,492.72
2431 MSFTX 2431 Microsoft xStock	$414.30	1.12%	−5.13%	−12.46%	$1.73 M	$49.39 M	$81,537.00
2457 NMNRL 2457 Nest Mineral Vault	$1.02	0.00%	0.10%	0.69%	$1.67 M	$1.67 M	$0.00
2530 ABTON 2530 Abbott (Ondo Tokenized Stock)	$110.02	1.25%	3.12%	−12.85%	$1.51 M	$1.51 M	$739,204.18
2542 AVGOON 2542 Broadcom (Ondo Tokenized Stock)	$323.25	−0.86%	−2.80%	−6.20%	$1.49 M	$1.49 M	$7.34 M
2574 GEON 2574 General Electric (Ondo Tokenized Stock)	$308.25	0.06%	3.95%	−5.13%	$1.42 M	$1.42 M	$1.04 M
2585 BAON 2585 Boeing (Ondo Tokenized Stock)	$238.18	0.66%	2.23%	4.46%	$1.40 M	$1.40 M	$1.74 M
2591 WFCON 2591 Wells Fargo (Ondo Tokenized Stock)	$93.20	−0.49%	2.72%	−2.79%	$1.40 M	$1.40 M	$2.02
2629 ACNON 2629 Accenture (Ondo Tokenized Stock)	$237.92	−4.01%	−10.43%	−10.78%	$1.34 M	$1.34 M	$678,269.17
2727 CMGON 2727 Chipotle (Ondo Tokenized Stock)	$38.67	−3.09%	−0.85%	0.70%	$1.19 M	$1.19 M	$459,983.89
2734 TSLAR 2734 Tesla rStock	$403.58	−1.86%	−5.55%	−10.37%	$1.18 M	$1.18 M	$102,062.23
2747 MAON 2747 Mastercard (Ondo Tokenized Stock)	$555.35	0.71%	3.40%	−2.00%	$1.16 M	$1.16 M	$6.35 M
2758 CVXX 2758 Chevron xStock	$180.25	−0.33%	5.99%	8.26%	$1.14 M	$52.19 M	$2,373.23
2766 VTIX 2766 Vanguard xStock	$341.81	−4.07%	−4.31%	−0.82%	$1.14 M	$62.68 M	$18,355.74
2773 NFLXON 2773 Netflix (Ondo Tokenized Stock)	$809.32	−1.06%	−2.57%	−11.79%	$1.13 M	$1.13 M	$3.55 M
2793 ADBEON 2793 Adobe (Ondo Tokenized Stock)	$272.61	−3.70%	−6.43%	−17.76%	$1.11 M	$1.11 M	$3.65 M
2798 ABNBON 2798 Airbnb (Ondo Tokenized Stock)	$123.10	−0.12%	−6.73%	−9.83%	$1.10 M	$1.10 M	$55,346.97
2812 FUTUON 2812 Futu Holdings (Ondo Tokenized Stock)	$152.60	−2.29%	−7.31%	−17.41%	$1.09 M	$1.09 M	$2.59 M
2848 UNHON 2848 UnitedHealth (Ondo Tokenized Stock)	$269.73	−3.14%	−7.59%	−22.64%	$1.03 M	$1.03 M	$1.98 M
2867 PLTRX 2867 Palantir xStock	$133.51	−4.29%	−7.36%	−23.16%	$1.00 M	$65.20 M	$2,290.12
2902 AXPON 2902 American Express (Ondo Tokenized Stock)	$356.80	0.67%	−1.28%	−6.31%	$963,965.57	$963,965.57	$405.18
2925 JDON 2925 JD.com (Ondo Tokenized Stock)	$27.53	−0.76%	−4.61%	−7.28%	$937,676.47	$937,679.88	$1.34 M
2947 NOWON 2947 ServiceNow (Ondo Tokenized Stock)	$525.98	−5.93%	−10.05%	−29.57%	$911,201.44	$911,201.44	$5.67 M
2958 HYGON 2958 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.77	0.18%	0.00%	0.30%	$905,840.93	$905,840.93	$103.14
2985 ORCLON 2985 Oracle (Ondo Tokenized Stock)	$140.09	−5.75%	−16.57%	−27.65%	$877,960.74	$878,093.07	$3.37 M
2991 DASHON 2991 DoorDash (Ondo Tokenized Stock)	$185.29	−4.91%	−10.12%	−17.90%	$873,405.64	$873,405.64	$297.20
2997 SMCION 2997 Super Micro Computer (Ondo Tokenized Stock)	$31.70	−5.96%	7.20%	−3.12%	$869,405.58	$876,971.45	$6.01 M
3021 ORCLX 3021 Oracle xStock	$139.78	−5.44%	−15.61%	−27.18%	$848,267.13	$35.09 M	$6,958.01
3023 NVDAR 3023 NVIDIA rStock	$174.84	1.11%	−7.99%	−7.88%	$847,624.03	$847,624.03	$122,795.78
3041 QCOMON 3041 Qualcomm (Ondo Tokenized Stock)	$138.43	4.71%	−9.03%	−22.60%	$829,111.87	$829,111.87	$4.91 M
3046 MCDX 3046 McDonald s xStock	$328.91	0.33%	2.78%	8.11%	$826,293.97	$53.22 M	$3.22 M
3061 UBERON 3061 Uber (Ondo Tokenized Stock)	$76.00	1.95%	−6.67%	−7.15%	$812,141.54	$812,141.54	$3.52 M
3078 ARMON 3078 Arm Holdings plc (Ondo Tokenized Stock)	$112.54	15.55%	4.97%	−4.24%	$797,638.80	$797,684.77	$10.98 M
3100 PLTRON 3100 Palantir Technologies (Ondo Tokenized Stock)	$137.23	−2.03%	−8.31%	−21.41%	$779,654.07	$779,654.07	$8.39 M
3106 APOON 3106 Apollo Global Management (Ondo Tokenized Stock)	$125.33	−5.40%	−1.17%	−14.17%	$771,602.45	$771,602.45	$3,752.53
3115 BRK.BX 3115 Berkshire Hathaway xStock	$509.25	2.19%	5.38%	2.59%	$764,727.08	$52.05 M	$2,416.79
3117 MELION 3117 MercadoLibre (Ondo Tokenized Stock)	$2,041.63	−0.66%	−7.31%	−4.63%	$759,862.61	$759,862.61	$164.49
3204 GMEX 3204 Gamestop xStock	$24.64	−20.52%	−3.64%	16.12%	$688,070.73	$58.92 M	$4,044.82
3258 NVOX 3258 Novo Nordisk xStock	$46.12	−2.86%	−22.12%	−20.24%	$646,799.76	$36.72 M	$5,605.90
3316 XOMX 3316 Exxon Mobil xStock	$152.44	3.03%	7.50%	19.05%	$610,390.13	$53.10 M	$22,140.00
3361 HIMSON 3361 Hims & Hers Health (Ondo Tokenized Stock)	$22.50	−8.72%	−23.51%	−36.00%	$584,756.70	$584,756.70	$7.00 M
3408 MSTRR 3408 Strategy rStock	$118.31	−4.88%	−16.51%	−28.74%	$552,980.93	$552,980.93	$15,285.05
3416 SNOWON 3416 Snowflake (Ondo Tokenized Stock)	$161.60	−3.53%	−18.45%	−27.78%	$549,714.48	$549,714.48	$1.34 M

Mostrando 1 — 100 de 176