Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado$2.33 T −2.69%Volume 24h$568.32 B 48.61%BTC$67,357.44 −3.08%ETH$1,950.54 −4.94%S&P 500$6,800.49 −1.22%Ouro$4,923.79 1.87%Dominância BTC57.88%

Tokenized Stock

Gráfico 7d
GOOGLON
330
Alphabet Class A (Ondo Tokenized Stock)
$328.692.54%−1.95%3.75%$64.40 M$64.41 M$5.80 M
USDON
353
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$58.54 M$58.47 M$30.98 M
STAC
611
Securitize Tokenized AAA CLO Fund
$1,006.50−0.00%0.13%0.26%$106.76 M$106.76 M$0.00
TSLAX
652
Tesla xStock
$401.920.71%−5.36%−10.76%$52.60 M$127.99 M$69.34 M
CRCLON
686
Circle Internet Group (Ondo Tokenized Stock)
$53.811.33%−19.35%−36.95%$34.29 M$34.29 M$12.91 M
SLVON
714
iShares Silver Trust (Ondo Tokenized Stock)
$68.49−0.75%−22.76%−3.71%$32.34 M$32.34 M$26.42 M
USTBL
721
USTBL
$1.040.00%0.10%0.19%$31.95 M$31.95 M$11,154.62
SPYON
807
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$686.40−0.06%−1.37%−0.99%$26.82 M$26.81 M$2.06 M
MUON
839
Micron Technology (Ondo Tokenized Stock)
$385.166.11%−12.70%24.77%$25.35 M$25.35 M$10.94 M
QQQON
889
Invesco QQQ ETF (Ondo Tokenized ETF)
$602.73−0.15%−3.99%−2.64%$22.40 M$22.40 M$1.89 M
CRCLX
919
Circle xStock
$53.710.99%−19.78%−37.19%$21.05 M$95.16 M$31.26 M
NVDAX
943
NVIDIA xStock
$177.061.20%−6.97%−6.67%$19.67 M$98.71 M$38.00 M
TLTON
981
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.490.81%0.32%0.60%$18.39 M$18.39 M$311,716.15
GOOGLX
1014
Alphabet xStock
$327.942.06%−2.23%3.37%$17.45 M$88.35 M$21.26 M
TSLAON
1019
Tesla (Ondo Tokenized Stock)
$402.85−0.01%−5.18%−10.20%$17.36 M$17.40 M$2.22 M
SPYX
1031
SP500 xStock
$682.09−0.40%−1.29%−0.88%$17.02 M$102.30 M$3.47 M
IEFAON
1052
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$96.150.58%0.24%4.00%$16.23 M$16.23 M$765,251.36
AGGON
1078
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$102.23−0.01%0.18%0.20%$15.29 M$15.29 M$606,091.15
QQQX
1101
Nasdaq xStock
$602.64−0.35%−3.83%−2.71%$14.67 M$98.12 M$3.10 M
MSTRX
1138
MicroStrategy xStock
$115.73−7.08%−16.63%−29.05%$13.61 M$77.44 M$3.88 M
NVDAON
1154
NVDAON
$176.551.31%−7.19%−6.65%$13.34 M$13.33 M$6.78 M
IAUON
1200
iShares Gold Trust (Ondo Tokenized Stock)
$92.672.34%−1.60%10.61%$12.18 M$12.18 M$1.41 M
ITOTON
1313
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$149.09−0.13%−1.69%−1.17%$10.27 M$10.27 M$754.97
GLDX
1420
Gold xStock
$452.960.66%−2.58%9.57%$8.62 M$810,180.00$1.02 M
IWFON
1427
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$449.51−0.01%−3.82%−5.04%$8.53 M$8.53 M$2,011.96
NFLXX
1526
Netflix xStock
$812.420.17%−1.86%−11.95%$7.47 M$1.89 B$15,294.58
DFDVX
1576
DeFi Development Corp.
$3.40−11.56%−35.42%−49.87%$6.86 M$6.86 M$22,615.07
AMDON
1625
AMD (Ondo Tokenized Stock)
$198.03−0.64%−19.81%−10.91%$6.46 M$6.46 M$9.28 M
INTCON
1630
Intel (Ondo Tokenized Stock)
$49.563.81%2.71%24.67%$6.42 M$6.42 M$4.75 M
AAPLX
1728
Apple xStock
$276.22−0.12%6.83%2.96%$5.43 M$93.82 M$31.23 M
COINON
1744
Coinbase (Ondo Tokenized Stock)
$155.30−3.27%−20.55%−39.02%$5.32 M$5.32 M$9.27 M
NINSTO
1778
Nest Institutional Vault
$1.020.20%−0.68%−0.58%$5.03 M$5.03 M$98.73
TGBP
1814
Tokenised GBP
$1.34−1.47%−2.90%−0.74%$4.77 M$4.77 M$5,016.46
COINX
1843
Coinbase xStock
$155.87−5.87%−20.46%−39.05%$4.56 M$64.13 M$15.72 M
LMTON
1848
Lockheed (Ondo Tokenized Stock)
$617.671.60%−1.23%19.15%$4.52 M$4.52 M$481,417.73
AMZNON
1859
Amazon (Ondo Tokenized Stock)
$204.54−10.46%−14.25%−11.75%$4.42 M$4.42 M$6.74 M
LLYON
1868
Eli Lilly (Ondo Tokenized Stock)
$1,064.55−3.98%3.66%1.92%$4.38 M$4.38 M$5.61 M
MSFTON
1893
Microsoft (Ondo Tokenized Stock)
$400.23−1.29%−8.22%−15.14%$4.24 M$4.24 M$3.29 M
AMZNX
1967
Amazon xStock
$204.58−12.27%−14.63%−12.49%$3.77 M$54.12 M$21.67 M
AAPLON
1990
Apple (Ondo Tokenized Stock)
$275.990.09%6.78%3.24%$3.62 M$3.62 M$2.14 M
KOON
2006
Coca-Cola (Ondo Tokenized Stock)
$79.190.63%6.44%15.02%$3.51 M$3.51 M$1.31 M
METAX
2013
Meta xStock
$672.891.45%−8.18%1.45%$3.48 M$80.86 M$15.57 M
HOODX
2043
Robinhood xStock
$76.960.89%−24.03%−37.47%$3.36 M$59.42 M$26.81 M
TSMON
2058
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$338.204.06%0.23%2.21%$3.29 M$3.29 M$8.46 M
CVXON
2059
Chevron (Ondo Tokenized Stock)
$181.25−0.45%4.92%8.32%$3.28 M$3.28 M$851,806.59
MSTRON
2118
MicroStrategy (Ondo Tokenized Stock)
$116.66−3.20%−16.78%−29.12%$3.06 M$3.06 M$14.01 M
PGON
2154
Procter & Gamble (Ondo Tokenized Stock)
$160.490.32%5.09%13.13%$2.90 M$2.90 M$617,023.95
NVOON
2156
Novo Nordisk (Ondo Tokenized Stock)
$46.62−0.47%−21.97%−18.69%$2.90 M$2.90 M$1.88 M
MCDON
2158
McDonald's (Ondo Tokenized Stock)
$325.62−0.81%2.24%7.76%$2.90 M$2.90 M$1.21 M
TQQQX
2163
TQQQ xStock
$97.06−1.89%21.73%81.12%$2.89 M$117.32 M$23,208.00
METAON
2165
Meta Platforms (Ondo Tokenized Stock)
$671.411.49%−8.16%1.76%$2.88 M$2.88 M$3.74 M
PEPON
2219
PepsiCo (Ondo Tokenized Stock)
$169.661.32%12.03%19.08%$2.69 M$2.69 M$877,314.69
JPMON
2255
JPMorgan Chase (Ondo Tokenized Stock)
$314.01−0.77%2.15%−5.73%$2.57 M$2.57 M$1.07 M
ASMLON
2334
ASML Holding NV (Ondo Tokenized Stock)
$1,376.342.79%−4.47%12.69%$2.34 M$2.34 M$3.01 M
BABAON
2409
Alibaba (Ondo Tokenized Stock)
$161.11−0.55%−6.89%4.24%$2.15 M$2.15 M$4.23 M
CSCOON
2420
Cisco Systems (Ondo Tokenized Stock)
$84.422.52%7.16%10.96%$2.12 M$2.12 M$3.60 M
SBUXON
2490
Starbucks (Ondo Tokenized Stock)
$97.150.05%3.00%12.03%$1.93 M$1.93 M$559,787.83
BLKON
2507
Blackrock, Inc. (Ondo Tokenized Stock)
$1,071.46−0.57%−4.86%−4.80%$1.89 M$1.89 M$1,531.23
MSFTX
2596
Microsoft xStock
$415.132.34%−5.08%−12.27%$1.73 M$49.48 M$53,461.00
NMNRL
2622
Nest Mineral Vault
$1.020.00%0.10%0.69%$1.67 M$1.67 M$0.00
ABTON
2701
Abbott (Ondo Tokenized Stock)
$110.761.34%3.49%−12.55%$1.52 M$1.52 M$815,903.79
AVGOON
2710
Broadcom (Ondo Tokenized Stock)
$323.191.62%−2.05%−6.06%$1.49 M$1.49 M$6.28 M
GEON
2746
General Electric (Ondo Tokenized Stock)
$309.630.91%3.84%−4.78%$1.43 M$1.43 M$923,135.72
BAON
2765
Boeing (Ondo Tokenized Stock)
$238.701.59%2.43%4.67%$1.41 M$1.41 M$1.73 M
WFCON
2778
Wells Fargo (Ondo Tokenized Stock)
$93.12−0.62%2.80%−2.86%$1.40 M$1.40 M$2.02
ACNON
2818
Accenture (Ondo Tokenized Stock)
$236.42−4.09%−10.64%−10.56%$1.34 M$1.34 M$721,192.85
CMGON
2921
Chipotle (Ondo Tokenized Stock)
$38.64−2.84%−0.72%0.76%$1.19 M$1.19 M$447,741.77
TSLAR
2934
Tesla rStock
$400.230.64%−5.66%−10.66%$1.17 M$1.17 M$99,610.56
MAON
2945
Mastercard (Ondo Tokenized Stock)
$555.060.86%2.29%−2.53%$1.16 M$1.16 M$4.66 M
CVXX
2959
Chevron xStock
$180.28−0.47%2.15%8.88%$1.14 M$52.19 M$3,044.49
NFLXON
2969
Netflix (Ondo Tokenized Stock)
$810.360.08%−2.01%−11.74%$1.13 M$1.13 M$3.32 M
VTIX
2972
Vanguard xStock
$338.43−3.74%−1.59%−0.94%$1.13 M$62.22 M$19,050.77
ADBEON
2990
Adobe (Ondo Tokenized Stock)
$271.95−2.43%−6.44%−17.99%$1.11 M$1.11 M$3.38 M
ABNBON
2995
Airbnb (Ondo Tokenized Stock)
$123.280.04%−6.46%−9.70%$1.10 M$1.10 M$55,617.88
FUTUON
3007
Futu Holdings (Ondo Tokenized Stock)
$152.310.01%−7.31%−17.75%$1.09 M$1.09 M$2.29 M
UNHON
3052
UnitedHealth (Ondo Tokenized Stock)
$268.34−3.54%−8.52%−23.36%$1.02 M$1.02 M$2.05 M
PLTRX
3069
Palantir xStock
$133.51−4.29%−10.37%−23.77%$1.00 M$65.20 M$2,197.68
AXPON
3112
American Express (Ondo Tokenized Stock)
$356.390.61%1.37%−6.25%$962,857.88$962,857.88$405.46
JDON
3137
JD.com (Ondo Tokenized Stock)
$27.52−0.29%−4.58%−7.34%$937,679.88$937,679.88$1.32 M
NOWON
3167
ServiceNow (Ondo Tokenized Stock)
$523.44−5.89%−10.03%−29.75%$906,770.63$906,770.63$5.22 M
HYGON
3168
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.830.07%0.01%0.23%$906,497.57$906,497.57$103.07
ORCLON
3207
Oracle (Ondo Tokenized Stock)
$139.88−3.82%−16.54%−27.45%$876,791.26$876,671.28$3.19 M
DASHON
3208
DoorDash (Ondo Tokenized Stock)
$185.88−3.56%−9.78%−17.91%$876,186.74$876,186.74$298.32
SMCION
3222
Super Micro Computer (Ondo Tokenized Stock)
$31.49−4.32%5.21%−3.82%$862,828.23$862,828.23$5.54 M
NVDAR
3231
NVIDIA rStock
$175.940.74%−7.36%−6.95%$852,956.83$852,956.83$101,391.47
ORCLX
3240
Oracle xStock
$139.26−0.26%−16.15%−27.54%$845,111.46$34.96 M$7,104.94
QCOMON
3260
Qualcomm (Ondo Tokenized Stock)
$138.552.45%−8.86%−22.59%$829,371.00$829,371.00$3.98 M
MCDX
3270
McDonald s xStock
$328.40−0.10%2.48%7.82%$823,331.77$53.03 M$6.01 M
UBERON
3282
Uber (Ondo Tokenized Stock)
$76.183.52%−6.38%−6.00%$810,997.26$810,997.26$3.41 M
APOON
3306
Apollo Global Management (Ondo Tokenized Stock)
$128.57−2.45%−4.39%−13.02%$791,549.72$791,549.72$3,802.72
ARMON
3314
Arm Holdings plc (Ondo Tokenized Stock)
$111.0510.01%3.62%−5.55%$784,095.38$780,539.87$9.82 M
PLTRON
3323
Palantir Technologies (Ondo Tokenized Stock)
$136.18−0.00%−8.84%−22.33%$773,358.11$773,106.63$7.84 M
BRK.BX
3328
Berkshire Hathaway xStock
$509.252.19%5.39%2.61%$764,727.08$52.05 M$1,881.08
MELION
3332
MercadoLibre (Ondo Tokenized Stock)
$2,046.12−1.20%−7.12%−4.58%$761,533.71$761,533.71$42.57
GMEX
3421
Gamestop xStock
$24.680.04%0.61%16.31%$689,187.72$59.01 M$3,987.68
NVOX
3475
Novo Nordisk xStock
$46.12−2.86%−23.12%−19.36%$646,799.76$36.72 M$5,605.90
XOMX
3550
Exxon Mobil xStock
$151.892.86%6.66%20.26%$608,187.85$52.91 M$20,164.00
HIMSON
3627
Hims & Hers Health (Ondo Tokenized Stock)
$21.66−10.07%−26.46%−38.36%$560,337.72$560,337.72$6.71 M
SNOWON
3638
Snowflake (Ondo Tokenized Stock)
$162.53−1.64%−18.13%−27.91%$552,775.63$552,775.63$1.32 M
HOODON
3645
Robinhood Markets (Ondo Tokenized Stock)
$77.030.16%−24.13%−37.46%$550,459.02$550,459.02$4.85 M

Mostrando 1 — 100 de 177