Enjoy 90% off Stock Perps trading fees plus zero maker feesAd

Tokenized Stock

Capitalização de Mercado

$765.04 M

0.03%

Dominância

0.03%

0.00%

Variação de capitalização de mercado em 24 horas

0.03%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

13.18%

Variação em 7 dias

Ganhadores/Perdedores

68 (37.16%)

115 (62.84%)


319 CRCLON 319 Circle Internet Group (Ondo Tokenized Stock)	$84.89	7.35%	40.93%	20.56%	$61.39 M	$61.39 M	$7.55 M
345 USDON 345 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$54.27 M	$54.27 M	$24.95 M
356 GOOGLON 356 Alphabet Class A (Ondo Tokenized Stock)	$307.31	−1.36%	0.65%	−8.95%	$51.97 M	$51.97 M	$1.02 M
459 SLVON 459 iShares Silver Trust (Ondo Tokenized Stock)	$79.34	−3.99%	12.22%	−22.08%	$37.78 M	$37.78 M	$3.37 M
466 CRCLX 466 Circle xStock	$85.22	7.52%	41.48%	20.61%	$37.02 M	$209.60 M	$23.41 M
626 STAC 626 Securitize Tokenized AAA CLO Fund	$1,008.25	0.05%	0.12%	0.36%	$105.97 M	$105.97 M	$0.00
671 TSLAX 671 Tesla xStock	$407.89	−2.12%	−0.80%	−7.57%	$52.21 M	$168.62 M	$14.74 M
714 USTBL 714 USTBL	$1.04	0.00%	0.00%	0.29%	$32.00 M	$32.00 M	$13,931.26
729 MUON 729 Micron Technology (Ondo Tokenized Stock)	$418.74	−2.24%	0.29%	5.04%	$30.90 M	$30.90 M	$2.88 M
758 SPYON 758 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$693.37	−0.67%	0.63%	−1.12%	$28.88 M	$28.88 M	$2.80 M
844 NVDAON 844 NVDAON	$185.33	−5.79%	−0.69%	−0.79%	$24.29 M	$24.29 M	$9.99 M
852 QQQON 852 Invesco QQQ ETF (Ondo Tokenized ETF)	$608.70	−1.36%	0.75%	−3.62%	$23.94 M	$23.94 M	$644,727.19
905 NVDAX 905 NVIDIA xStock	$185.86	−5.95%	−0.77%	−0.59%	$21.32 M	$142.64 M	$28.35 M
951 TLTON 951 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$92.07	0.29%	0.40%	2.28%	$19.55 M	$19.55 M	$586,462.30
978 MSTRX 978 MicroStrategy xStock	$131.96	−4.89%	2.72%	−20.75%	$18.28 M	$115.44 M	$1.24 M
986 SPYX 986 SP500 xStock	$689.97	−0.74%	0.56%	−0.85%	$17.99 M	$133.34 M	$986,404.64
1019 IEFAON 1019 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$99.35	−0.35%	1.62%	4.20%	$16.86 M	$16.86 M	$611,323.00
1024 GOOGLX 1024 Alphabet xStock	$306.13	−1.42%	0.64%	−8.86%	$16.75 M	$119.79 M	$23.89 M
1042 QQQX 1042 Nasdaq xStock	$608.42	−1.51%	0.80%	−3.25%	$15.91 M	$128.80 M	$1.57 M
1079 AGGON 1079 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$103.18	−0.01%	0.13%	0.97%	$14.59 M	$14.59 M	$2.04 M
1088 IAUON 1088 iShares Gold Trust (Ondo Tokenized Stock)	$97.46	−0.52%	3.92%	2.10%	$14.44 M	$14.44 M	$710,795.58
1129 TSLAON 1129 Tesla (Ondo Tokenized Stock)	$407.19	−2.29%	−1.10%	−7.71%	$13.54 M	$13.54 M	$848,782.78
1279 ITOTON 1279 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$151.13	−0.67%	0.56%	−1.17%	$10.41 M	$10.41 M	$396.48
1384 GLDX 1384 Gold xStock	$476.01	−0.78%	3.64%	1.65%	$8.79 M	$855,486.00	$191,607.46
1395 NFLXX 1395 Netflix xStock	$849.72	3.32%	5.35%	−0.97%	$8.66 M	$2.18 B	$13,753.28
1406 IWFON 1406 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$452.97	−1.33%	0.50%	−4.48%	$8.59 M	$8.59 M	$578.16
1513 MSFTON 1513 Microsoft (Ondo Tokenized Stock)	$402.42	0.71%	0.68%	−15.34%	$7.19 M	$7.19 M	$700,598.92
1530 TSMON 1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$374.55	−3.71%	3.93%	11.35%	$7.04 M	$7.04 M	$1.97 M
1624 AAPLX 1624 Apple xStock	$271.90	−0.99%	3.68%	6.29%	$6.09 M	$133.45 M	$8.02 M
1651 INTCON 1651 Intel (Ondo Tokenized Stock)	$45.54	−2.82%	2.11%	5.90%	$5.87 M	$5.87 M	$421,837.00
1665 COINON 1665 Coinbase (Ondo Tokenized Stock)	$179.47	−3.22%	8.24%	−17.44%	$5.72 M	$5.72 M	$1.35 M
1698 COINX 1698 Coinbase xStock	$179.29	−3.50%	8.19%	−17.38%	$5.52 M	$113.15 M	$15.72 M
1765 NINSTO 1765 Nest Institutional Vault	$1.01	−0.20%	−0.69%	−1.46%	$4.99 M	$4.99 M	$57.83
1789 TGBP 1789 Tokenised GBP	$1.35	0.00%	0.00%	−0.74%	$4.81 M	$4.81 M	$29,561.00
1790 LMTON 1790 Lockheed (Ondo Tokenized Stock)	$650.68	−0.43%	−3.02%	10.56%	$4.80 M	$4.80 M	$601,646.70
1797 AMZNON 1797 Amazon (Ondo Tokenized Stock)	$207.64	−1.30%	1.10%	−13.96%	$4.74 M	$4.74 M	$1.13 M
1822 AMZNX 1822 Amazon xStock	$207.25	−1.30%	0.95%	−13.91%	$4.56 M	$73.29 M	$11.29 M
1869 AAPLON 1869 Apple (Ondo Tokenized Stock)	$272.05	−1.06%	3.69%	6.18%	$4.26 M	$4.26 M	$2.33 M
1881 MSTRON 1881 MicroStrategy (Ondo Tokenized Stock)	$131.84	−4.97%	2.26%	−20.88%	$4.21 M	$4.21 M	$2.34 M
1886 LLYON 1886 Eli Lilly (Ondo Tokenized Stock)	$1,011.58	−2.08%	−1.10%	−5.37%	$4.18 M	$4.18 M	$897,944.59
1985 METAON 1985 Meta Platforms (Ondo Tokenized Stock)	$656.51	0.95%	1.78%	−2.82%	$3.63 M	$3.63 M	$707,948.82
1989 KOON 1989 Coca-Cola (Ondo Tokenized Stock)	$81.39	0.59%	2.04%	10.49%	$3.61 M	$3.61 M	$738,944.39
2006 METAX 2006 Meta xStock	$657.32	1.00%	1.69%	−2.81%	$3.54 M	$98.46 M	$4.71 M
2023 HOODX 2023 Robinhood xStock	$78.76	1.49%	5.60%	−28.08%	$3.46 M	$95.14 M	$18.04 M
2120 TQQQX 2120 TQQQ xStock	$99.55	−4.55%	11.21%	76.77%	$3.07 M	$158.44 M	$17,947.68
2128 CVXON 2128 Chevron (Ondo Tokenized Stock)	$187.20	0.45%	−0.46%	11.40%	$3.04 M	$3.04 M	$696,801.26
2139 MCDON 2139 McDonald's (Ondo Tokenized Stock)	$337.71	0.47%	1.09%	7.09%	$3.01 M	$3.01 M	$903,182.76
2141 PGON 2141 Procter & Gamble (Ondo Tokenized Stock)	$165.88	0.08%	3.01%	9.78%	$3.01 M	$3.01 M	$621,060.35
2229 PEPON 2229 PepsiCo (Ondo Tokenized Stock)	$170.49	0.03%	2.27%	15.28%	$2.69 M	$2.69 M	$468,472.98
2261 JPMON 2261 JPMorgan Chase (Ondo Tokenized Stock)	$308.39	1.07%	0.15%	1.36%	$2.53 M	$2.53 M	$1.03 M
2326 ASMLON 2326 ASML Holding NV (Ondo Tokenized Stock)	$1,462.43	−4.96%	0.56%	2.27%	$2.36 M	$2.36 M	$129,977.42
2330 AMDON 2330 AMD (Ondo Tokenized Stock)	$203.13	−4.41%	0.99%	−20.42%	$2.35 M	$2.35 M	$1.53 M
2347 BABAON 2347 Alibaba (Ondo Tokenized Stock)	$146.94	−3.52%	−4.49%	−14.97%	$2.29 M	$2.29 M	$812,763.38
2399 MSFTX 2399 Microsoft xStock	$406.13	1.37%	−0.56%	−14.60%	$2.14 M	$67.97 M	$14,320.87
2410 ORCLON 2410 Oracle (Ondo Tokenized Stock)	$149.00	−1.02%	−5.55%	−20.06%	$2.12 M	$2.12 M	$158,814.46
2439 NVOON 2439 Novo Nordisk (Ondo Tokenized Stock)	$37.40	−1.21%	−22.75%	−41.23%	$2.03 M	$2.03 M	$63,354.91
2453 SBUXON 2453 Starbucks (Ondo Tokenized Stock)	$99.20	0.79%	2.99%	2.44%	$1.98 M	$1.98 M	$828,443.00
2455 CSCOON 2455 Cisco Systems (Ondo Tokenized Stock)	$78.91	−0.40%	−0.97%	1.39%	$1.97 M	$1.97 M	$1.24 M
2493 BLKON 2493 Blackrock, Inc. (Ondo Tokenized Stock)	$1,083.27	−1.13%	0.70%	−5.46%	$1.89 M	$1.89 M	$76,275.00
2593 NMNRL 2593 Nest Mineral Vault	$1.02	0.00%	0.00%	0.59%	$1.68 M	$1.68 M	$0.00
2649 GEON 2649 General Electric (Ondo Tokenized Stock)	$343.36	−0.31%	2.89%	15.42%	$1.58 M	$1.58 M	$91,505.88
2653 ABTON 2653 Abbott (Ondo Tokenized Stock)	$115.93	0.43%	2.76%	7.17%	$1.57 M	$1.57 M	$1.13 M
2706 AVGOON 2706 Broadcom (Ondo Tokenized Stock)	$314.09	−6.45%	−6.46%	−5.54%	$1.48 M	$1.48 M	$1.29 M
2781 BAON 2781 Boeing (Ondo Tokenized Stock)	$229.10	−0.24%	−2.24%	−9.45%	$1.35 M	$1.35 M	$79,199.00
2813 WFCON 2813 Wells Fargo (Ondo Tokenized Stock)	$87.54	−0.17%	−1.25%	−1.97%	$1.31 M	$1.31 M	$147.98
2823 VTIX 2823 Vanguard xStock	$341.40	−0.68%	−1.57%	−2.69%	$1.29 M	$82.89 M	$8,612.30
2847 NFLXON 2847 Netflix (Ondo Tokenized Stock)	$851.15	3.17%	9.53%	−1.28%	$1.25 M	$1.25 M	$1.17 M
2879 ABNBON 2879 Airbnb (Ondo Tokenized Stock)	$136.29	3.81%	10.19%	2.29%	$1.21 M	$1.21 M	$80,350.94
2895 CVXX 2895 Chevron xStock	$185.64	0.94%	−0.55%	11.36%	$1.18 M	$74.50 M	$2,865.34
2904 CMGON 2904 Chipotle (Ondo Tokenized Stock)	$37.85	2.00%	0.53%	−4.68%	$1.16 M	$1.16 M	$77,725.63
2920 ACNON 2920 Accenture (Ondo Tokenized Stock)	$205.14	5.92%	−4.47%	−27.91%	$1.14 M	$1.14 M	$807,518.76
2940 UNHON 2940 UnitedHealth (Ondo Tokenized Stock)	$289.08	1.34%	−0.75%	−18.57%	$1.11 M	$1.11 M	$1.34 M
2972 MAON 2972 Mastercard (Ondo Tokenized Stock)	$514.42	0.73%	−0.97%	−2.28%	$1.08 M	$1.08 M	$1.14 M
2979 FUTUON 2979 Futu Holdings (Ondo Tokenized Stock)	$151.93	1.21%	−0.12%	−7.61%	$1.07 M	$1.07 M	$118,873.14
3031 PLTRX 3031 Palantir xStock	$134.90	0.04%	0.21%	−19.99%	$1.01 M	$104.13 M	$28,636.00
3064 ORCLX 3064 Oracle xStock	$146.40	−2.01%	−10.61%	−20.80%	$976,358.90	$55.89 M	$7,977.08
3081 NOWON 3081 ServiceNow (Ondo Tokenized Stock)	$538.37	3.21%	0.86%	−20.73%	$957,433.43	$957,433.43	$453,091.00
3083 JDON 3083 JD.com (Ondo Tokenized Stock)	$26.89	−2.15%	−1.32%	−10.17%	$955,122.79	$955,122.79	$84,458.04
3125 HYGON 3125 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.10	−0.07%	−0.01%	−0.05%	$909,392.84	$909,392.84	$313.03
3127 SMCION 3127 Super Micro Computer (Ondo Tokenized Stock)	$31.76	−4.87%	0.16%	0.67%	$907,176.76	$907,176.76	$239,431.74
3128 AXPON 3128 American Express (Ondo Tokenized Stock)	$334.72	1.59%	−1.70%	−8.42%	$906,856.20	$906,856.20	$941.30
3156 MCDX 3156 McDonald s xStock	$334.33	0.74%	1.55%	7.14%	$877,579.26	$75.83 M	$1.66 M
3182 HOODON 3182 Robinhood Markets (Ondo Tokenized Stock)	$78.96	1.68%	6.05%	−27.98%	$856,070.76	$856,070.76	$1.68 M
3184 DASHON 3184 DoorDash (Ondo Tokenized Stock)	$180.55	2.94%	0.79%	−14.31%	$851,667.67	$851,667.67	$1,330.91
3201 QCOMON 3201 Qualcomm (Ondo Tokenized Stock)	$145.93	−0.08%	3.37%	−6.18%	$834,132.85	$834,132.85	$81,566.83
3204 BRK.BX 3204 Berkshire Hathaway xStock	$496.54	0.07%	−1.00%	4.20%	$829,189.67	$70.86 M	$334.78
3218 ADBEON 3218 Adobe (Ondo Tokenized Stock)	$257.91	0.57%	−0.27%	−15.45%	$812,199.62	$812,199.62	$104,585.21
3244 UBERON 3244 Uber (Ondo Tokenized Stock)	$75.56	3.93%	3.55%	−8.87%	$791,674.53	$791,674.53	$103,429.04
3265 PLTRON 3265 Palantir Technologies (Ondo Tokenized Stock)	$135.05	0.01%	0.74%	−20.81%	$772,235.02	$772,235.02	$1.27 M
3292 ARMON 3292 Arm Holdings plc (Ondo Tokenized Stock)	$127.52	−4.19%	1.20%	10.31%	$753,359.42	$753,359.42	$164,837.32
3362 APOON 3362 Apollo Global Management (Ondo Tokenized Stock)	$113.89	−2.22%	−14.14%	−14.38%	$702,320.44	$702,320.44	$341.72
3402 DFDVX 3402 DeFi Development Corp.	$3.88	−8.55%	2.03%	−36.47%	$674,173.84	$674,173.84	$10,087.90
3408 XOMX 3408 Exxon Mobil xStock	$150.35	1.19%	−1.27%	10.99%	$672,126.38	$73.09 M	$11,574.42
3426 GMEX 3426 Gamestop xStock	$23.82	−0.33%	6.53%	−0.86%	$665,172.25	$76.47 M	$360.65
3436 MELION 3436 MercadoLibre (Ondo Tokenized Stock)	$1,747.46	−1.00%	−12.47%	−21.19%	$655,868.39	$655,868.39	$112,044.00
3519 NVOX 3519 Novo Nordisk xStock	$37.55	−1.00%	−22.64%	−41.04%	$611,051.33	$44.10 M	$3,277.48
3535 SNOWON 3535 Snowflake (Ondo Tokenized Stock)	$169.40	−0.27%	−5.03%	−21.38%	$594,811.57	$594,811.57	$522,548.62
3562 SHOPON 3562 Shopify (Ondo Tokenized Stock)	$124.32	2.50%	1.01%	−9.01%	$585,770.97	$585,770.97	$858,440.00
3564 UNHX 3564 UnitedHealth xStock	$290.38	1.58%	−0.73%	−18.34%	$583,326.67	$580,760.00	$15,421.78
3663 SPOTON 3663 Spotify (Ondo Tokenized Stock)	$492.57	5.98%	0.67%	−4.41%	$532,745.40	$532,745.40	$1.08 M

Mostrando 1 — 100 de 185