Tokenized Stock

Capitalização de Mercado

$561.85 M

0.57%

Dominância

0.02%

0.0%

Variação de capitalização de mercado em 24 horas

0.57%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

2.58%

Variação em 7 dias

Ganhadores/Perdedores

57 (40.14%)

85 (59.86%)


495 TSLAX 495 Tesla xStock	$474.22	−2.40%	−1.92%	10.98%	$51.48 M	$96.91 M	$12.93 M
676 USDON 676 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$40.95 M	$40.95 M	$63.51 M
801 USTBL 801 USTBL	$1.04	0.00%	0.10%	0.29%	$31.86 M	$31.86 M	$17,667.84
893 SPYON 893 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$695.14	−0.01%	1.27%	1.73%	$26.96 M	$26.96 M	$2.04 M
991 SLVON 991 iShares Silver Trust (Ondo Tokenized Stock)	$74.58	6.08%	17.46%	--	$22.01 M	$22.01 M	$28.45 M
1008 QQQON 1008 Invesco QQQ ETF (Ondo Tokenized ETF)	$637.23	2.07%	3.04%	3.54%	$21.48 M	$21.48 M	$1.34 M
1036 CRCLX 1036 Circle xStock	$80.55	−2.61%	−7.33%	9.25%	$20.61 M	$42.96 M	$5.04 M
1075 NVDAX 1075 NVIDIA xStock	$190.44	0.27%	5.05%	5.75%	$19.15 M	$65.80 M	$10.67 M
1105 TLTON 1105 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.52	−0.06%	0.17%	−2.42%	$17.90 M	$17.90 M	$430,514.57
1151 CRCLON 1151 Circle Internet Group (Ondo Tokenized Stock)	$80.64	−2.44%	−6.48%	9.11%	$16.24 M	$16.24 M	$890,042.32
1197 GOOGLON 1197 Alphabet Class A (Ondo Tokenized Stock)	$313.49	−0.21%	1.78%	−2.22%	$15.04 M	$15.04 M	$650,909.66
1200 IEFAON 1200 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.52	4.12%	0.08%	--	$14.96 M	$14.96 M	$19,108.27
1214 AGGON 1214 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.03	0.20%	0.07%	0.00%	$14.42 M	$14.42 M	$560,445.94
1256 GOOGLX 1256 Alphabet xStock	$313.46	−0.17%	1.99%	−2.22%	$13.55 M	$47.57 M	$5.97 M
1284 TSLAON 1284 Tesla (Ondo Tokenized Stock)	$474.47	−2.38%	−1.86%	10.89%	$13.05 M	$13.05 M	$8.23 M
1314 SPYX 1314 SP500 xStock	$690.93	0.09%	1.43%	1.67%	$12.45 M	$66.15 M	$727,842.32
1342 QQQX 1342 Nasdaq xStock	$624.04	−0.08%	0.58%	1.26%	$11.91 M	$62.54 M	$1.60 M
1350 DFDVX 1350 DeFi Development Corp.	$5.82	3.52%	9.41%	−20.75%	$11.71 M	$11.71 M	$42,259.53
1381 MSTRX 1381 MicroStrategy xStock	$158.95	−1.66%	−4.06%	−10.96%	$11.13 M	$37.53 M	$2.15 M
1419 IAUON 1419 iShares Gold Trust (Ondo Tokenized Stock)	$85.22	0.34%	4.60%	9.18%	$10.47 M	$10.47 M	$518,805.06
1608 NFLXX 1608 Netflix xStock	$944.83	0.81%	−0.15%	−11.17%	$7.75 M	$1.17 B	$23,901.35
1692 NVDAON 1692 NVDAON	$189.65	0.04%	4.83%	5.51%	$6.74 M	$6.74 M	$1.24 M
1748 COINX 1748 Coinbase xStock	$235.68	−2.14%	−3.91%	−12.01%	$6.25 M	$39.36 M	$6.62 M
1797 GLDX 1797 Gold xStock	$416.97	0.50%	3.79%	8.12%	$5.71 M	$747,756.00	$68,817.73
1803 METAON 1803 Meta Platforms (Ondo Tokenized Stock)	$662.99	−0.69%	0.21%	4.60%	$5.67 M	$5.67 M	$854,791.83
1880 NINSTO 1880 Nest Institutional Vault	$1.02	0.10%	0.10%	0.10%	$5.06 M	$5.06 M	$1,079.45
1914 TGBP 1914 Tokenised GBP	$1.35	0.75%	2.27%	2.27%	$4.81 M	$4.81 M	$1,171.34
1980 LLYON 1980 Eli Lilly (Ondo Tokenized Stock)	$1,080.59	−0.25%	0.38%	−2.42%	$4.43 M	$4.43 M	$825,595.43
2006 AMZNON 2006 Amazon (Ondo Tokenized Stock)	$232.00	0.17%	1.83%	1.24%	$4.29 M	$4.29 M	$1.15 M
2034 METAX 2034 Meta xStock	$661.47	−0.46%	0.22%	4.55%	$4.17 M	$56.91 M	$10.96 M
2041 AAPLX 2041 Apple xStock	$273.33	−0.20%	0.22%	−1.60%	$4.15 M	$37.23 M	$5.61 M
2059 HOODX 2059 Robinhood xStock	$117.70	−2.65%	−3.67%	−8.39%	$4.02 M	$29.15 M	$8.09 M
2168 LMTON 2168 Lockheed (Ondo Tokenized Stock)	$486.58	−0.04%	2.29%	--	$3.51 M	$3.51 M	$603,839.52
2271 MUON 2271 Micron Technology (Ondo Tokenized Stock)	$287.16	−2.57%	6.01%	23.47%	$3.09 M	$3.09 M	$117,117.30
2272 KOON 2272 Coca-Cola (Ondo Tokenized Stock)	$70.71	−0.49%	−0.30%	--	$3.09 M	$3.09 M	$729,289.29
2280 AAPLON 2280 Apple (Ondo Tokenized Stock)	$273.25	−0.36%	−0.24%	−1.87%	$3.06 M	$3.06 M	$1.11 M
2363 NVOON 2363 Novo Nordisk (Ondo Tokenized Stock)	$52.12	−1.14%	8.11%	--	$2.77 M	$2.77 M	$50,017.00
2368 TQQQX 2368 TQQQ xStock	$110.51	14.57%	3.36%	3.05%	$2.75 M	$51.38 M	$26,732.00
2371 MCDON 2371 McDonald's (Ondo Tokenized Stock)	$313.77	−0.84%	−1.93%	−0.39%	$2.75 M	$2.75 M	$671,237.17
2422 PGON 2422 Procter & Gamble (Ondo Tokenized Stock)	$146.19	0.06%	0.14%	−2.46%	$2.62 M	$2.62 M	$554,820.14
2428 JPMON 2428 JPMorgan Chase (Ondo Tokenized Stock)	$329.63	−0.49%	3.53%	--	$2.62 M	$2.62 M	$715,381.92
2430 AMZNX 2430 Amazon xStock	$232.31	0.14%	1.83%	1.05%	$2.61 M	$34.02 M	$2.42 M
2435 MSFTON 2435 Microsoft (Ondo Tokenized Stock)	$485.36	−0.39%	−0.09%	−0.26%	$2.60 M	$2.60 M	$573,397.63
2555 PEPON 2555 PepsiCo (Ondo Tokenized Stock)	$145.71	0.06%	−3.34%	−2.16%	$2.25 M	$2.25 M	$482,705.81
2633 BABAON 2633 Alibaba (Ondo Tokenized Stock)	$151.88	0.87%	1.24%	−3.56%	$2.03 M	$2.03 M	$1.26 M
2649 INTCON 2649 Intel (Ondo Tokenized Stock)	$36.13	0.25%	−2.59%	−2.01%	$1.99 M	$1.99 M	$84,076.00
2653 CSCOON 2653 Cisco Systems (Ondo Tokenized Stock)	$78.33	0.55%	−0.48%	2.64%	$1.96 M	$1.96 M	$771,603.38
2681 BLKON 2681 Blackrock, Inc. (Ondo Tokenized Stock)	$1,094.79	−0.15%	2.52%	4.91%	$1.89 M	$1.89 M	$19.89
2701 AMDON 2701 AMD (Ondo Tokenized Stock)	$215.06	−0.26%	0.01%	1.04%	$1.85 M	$1.85 M	$761,173.92
2709 CVXON 2709 Chevron (Ondo Tokenized Stock)	$150.70	−0.83%	1.28%	--	$1.83 M	$1.83 M	$560,817.24
2798 SBUXON 2798 Starbucks (Ondo Tokenized Stock)	$85.59	0.69%	−3.50%	--	$1.68 M	$1.68 M	$474,885.84
2807 ABTON 2807 Abbott (Ondo Tokenized Stock)	$124.99	−0.10%	−0.29%	−2.50%	$1.67 M	$1.67 M	$555,051.52
2812 NMNRL 2812 Nest Mineral Vault	$1.01	0.00%	0.20%	--	$1.66 M	$1.66 M	$0.00
2814 AVGOON 2814 Broadcom (Ondo Tokenized Stock)	$351.76	−0.32%	2.71%	−11.46%	$1.65 M	$1.65 M	$21.50 M
2822 ASMLON 2822 ASML Holding NV (Ondo Tokenized Stock)	$1,071.00	0.34%	1.50%	2.22%	$1.64 M	$1.64 M	$68,000.13
2859 MSFTX 2859 Microsoft xStock	$490.77	0.82%	−2.46%	−1.68%	$1.57 M	$31.81 M	$2,759.74
2865 VTIX 2865 Vanguard xStock	$341.79	0.55%	1.30%	2.23%	$1.55 M	$25.61 M	$3,325.61
2921 ACNON 2921 Accenture (Ondo Tokenized Stock)	$274.11	0.64%	0.37%	10.05%	$1.46 M	$1.46 M	$957,459.02
2941 WFCON 2941 Wells Fargo (Ondo Tokenized Stock)	$96.13	1.21%	4.30%	11.35%	$1.44 M	$1.44 M	$161.44
2962 GEON 2962 General Electric (Ondo Tokenized Stock)	$316.36	−0.52%	3.22%	--	$1.42 M	$1.42 M	$63,353.91
3056 TSMON 3056 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$302.80	0.97%	4.48%	3.92%	$1.27 M	$1.27 M	$67,898.85
3057 BAON 3057 Boeing (Ondo Tokenized Stock)	$216.01	−0.97%	0.56%	15.45%	$1.27 M	$1.27 M	$15.62
3114 ABNBON 3114 Airbnb (Ondo Tokenized Stock)	$136.07	−0.24%	0.24%	16.96%	$1.20 M	$1.20 M	$62,804.25
3132 MAON 3132 Mastercard (Ondo Tokenized Stock)	$576.00	0.28%	1.31%	6.48%	$1.18 M	$1.18 M	$1.24 M
3141 NOWON 3141 ServiceNow (Ondo Tokenized Stock)	$765.03	0.11%	−0.33%	−4.77%	$1.16 M	$1.16 M	$79,511.00
3145 NVDAR 3145 NVIDIA rStock	$190.54	0.46%	5.44%	1.99%	$1.16 M	$1.16 M	$464,975.00
3174 PLTRX 3174 Palantir xStock	$189.14	−2.52%	−3.01%	13.54%	$1.13 M	$30.05 M	$2,362.12
3175 FUTUON 3175 Futu Holdings (Ondo Tokenized Stock)	$165.97	0.87%	0.59%	−2.24%	$1.13 M	$1.13 M	$83,150.06
3184 UNHON 3184 UnitedHealth (Ondo Tokenized Stock)	$334.32	1.35%	1.63%	0.58%	$1.11 M	$1.11 M	$786,878.00
3205 MCDX 3205 McDonald s xStock	$311.74	−0.69%	−1.97%	0.24%	$1.09 M	$26.88 M	$2.76 M
3207 ORCLX 3207 Oracle xStock	$193.43	−1.79%	−2.99%	−2.95%	$1.09 M	$20.67 M	$94.49
3230 NFLXON 3230 Netflix (Ondo Tokenized Stock)	$943.37	0.82%	−0.22%	−11.33%	$1.06 M	$1.06 M	$1.26 M
3254 PLTRON 3254 Palantir Technologies (Ondo Tokenized Stock)	$188.48	−2.79%	−2.61%	13.20%	$1.04 M	$1.04 M	$1.15 M
3255 AXPON 3255 American Express (Ondo Tokenized Stock)	$383.11	−0.08%	1.51%	7.14%	$1.04 M	$1.04 M	$80.45
3264 ADBEON 3264 Adobe (Ondo Tokenized Stock)	$352.53	−0.10%	−0.69%	11.07%	$1.03 M	$1.03 M	$69,466.48
3333 ORCLON 3333 Oracle (Ondo Tokenized Stock)	$197.58	−0.14%	1.42%	−3.79%	$959,321.72	$959,321.72	$5.49 M
3354 JDON 3354 JD.com (Ondo Tokenized Stock)	$29.39	0.24%	1.98%	0.27%	$940,602.23	$940,602.23	$59,093.59
3363 COINON 3363 Coinbase (Ondo Tokenized Stock)	$235.91	−2.10%	−4.02%	−12.46%	$927,530.59	$927,530.59	$603,145.83
3396 HYGON 3396 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.54	−0.06%	0.29%	0.32%	$896,279.70	$896,279.70	$11.81
3423 UBERON 3423 Uber (Ondo Tokenized Stock)	$81.09	0.22%	2.43%	−4.88%	$871,415.92	$871,415.92	$61,253.08
3447 QCOMON 3447 Qualcomm (Ondo Tokenized Stock)	$175.87	−0.19%	−0.61%	5.88%	$853,292.89	$853,292.89	$64,486.93
3603 MELION 3603 MercadoLibre (Ondo Tokenized Stock)	$2,004.11	0.36%	0.21%	−1.69%	$741,922.18	$741,922.18	$49.92
3612 SNOWON 3612 Snowflake (Ondo Tokenized Stock)	$224.02	0.93%	−0.21%	−10.80%	$737,323.77	$737,323.77	$67,142.08
3638 NVOX 3638 Novo Nordisk xStock	$51.76	−1.90%	7.65%	5.94%	$720,822.27	$13.40 M	$456.98
3745 TSLAR 3745 Tesla rStock	$475.30	−1.98%	−1.30%	14.88%	$654,012.34	$654,012.34	$400,274.00
3765 ARMON 3765 Arm Holdings plc (Ondo Tokenized Stock)	$110.19	−1.18%	−4.17%	−16.63%	$634,896.80	$634,896.80	$79,054.71
3776 HOODON 3776 Robinhood Markets (Ondo Tokenized Stock)	$117.74	−2.73%	−3.42%	−8.35%	$627,009.16	$627,009.16	$1.04 M
3783 SPOTON 3783 Spotify (Ondo Tokenized Stock)	$587.36	−0.44%	−0.09%	−2.19%	$623,610.89	$623,610.89	$84,219.52
3811 SHOPON 3811 Shopify (Ondo Tokenized Stock)	$170.41	0.89%	0.32%	7.82%	$604,189.28	$604,189.28	$104,751.14
3817 BRK.BX 3817 Berkshire Hathaway xStock	$500.89	0.05%	−1.68%	−3.13%	$600,960.32	$35.66 M	$46.69
3824 RDDTON 3824 Reddit (Ondo Tokenized Stock)	$227.07	0.30%	−2.46%	8.97%	$599,152.05	$599,152.05	$105,332.43
3881 MSTRR 3881 Strategy rStock	$158.30	−2.10%	−4.24%	−11.14%	$569,088.49	$569,088.49	$118,466.91
3893 UNHX 3893 UnitedHealth xStock	$336.39	1.32%	1.39%	1.80%	$562,607.52	$672,780.00	$23,553.09
3925 MSTRON 3925 MicroStrategy (Ondo Tokenized Stock)	$158.13	−1.79%	−4.44%	−10.78%	$547,441.38	$547,441.38	$727,179.79
3934 APPX 3934 AppLovin xStock	$719.32	−1.21%	−0.98%	22.18%	$541,504.60	$46.43 M	$3,277.38
3985 GMEX 3985 Gamestop xStock	$21.23	−1.44%	−5.52%	−2.44%	$513,668.41	$11.28 M	$484.08
4179 HIMSON 4179 Hims & Hers Health (Ondo Tokenized Stock)	$34.06	−1.76%	−4.51%	−11.06%	$427,309.87	$427,309.87	$119,898.66
4230 LLYX 4230 Eli Lilly xStock	$1,079.10	−0.09%	0.35%	−2.39%	$411,983.50	$1.43 M	$11,738.88
4339 KOX 4339 Coca-Cola xStock	$70.42	−0.51%	−0.62%	−3.42%	$372,116.21	$550,368.00	$11,766.13
4396 XOMX 4396 Exxon Mobil xStock	$121.42	−2.91%	−0.62%	3.43%	$354,059.52	$24.60 M	$792.24

Mostrando 1 — 100 de 142