Tokenized Stock

Capitalização de Mercado

$1.70 T

−0.02%

Dominância

0.04%

0.00%

Variação de capitalização de mercado em 24 horas

−0.02%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

0.23%

Variação em 7 dias

Ganhadores/Perdedores

69 (33.82%)

135 (66.18%)


193 CRCLON 193 Circle Internet Group (Ondo Tokenized Stock)	$93.66	−3.41%	−9.52%	0.59%	$133.37 M	$133.37 M	$30.89 M
265 USDON 265 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$81.37 M	$81.37 M	$70.72 M
356 STRCX 356 Strategy PP Variable xStock	$103.11	−0.83%	0.56%	−3.31%	$57.30 M	$135.23 M	$142,441.98
428 CRCLX 428 Circle xStock	$93.76	−3.41%	−9.06%	0.59%	$44.03 M	$235.91 M	$7.81 M
470 SPYON 470 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$713.79	−0.44%	0.03%	12.52%	$38.97 M	$38.97 M	$3.20 M
496 QQQON 496 Invesco QQQ ETF (Ondo Tokenized ETF)	$659.39	−0.52%	1.49%	17.66%	$36.19 M	$36.19 M	$3.86 M
544 NVDAON 544 NVDAON	$212.21	1.95%	5.50%	27.32%	$34.28 M	$34.28 M	$9.80 M
565 USTBL 565 USTBL	$1.05	0.00%	0.00%	0.38%	$32.17 M	$32.17 M	$16,962.28
583 GOOGLON 583 Alphabet Class A (Ondo Tokenized Stock)	$351.84	0.34%	3.61%	27.89%	$30.53 M	$30.53 M	$762,300.67
590 TGBP 590 Tokenised GBP	$1.35	−0.36%	−0.19%	1.83%	$30.15 M	$30.15 M	$29,655.67
612 SPYX 612 SP500 xStock	$712.42	−0.20%	0.19%	12.10%	$28.67 M	$143.11 M	$1.54 M
615 MSTRX 615 MicroStrategy xStock	$162.54	−5.00%	−4.10%	29.64%	$28.51 M	$150.15 M	$3.57 M
621 SLVON 621 iShares Silver Trust (Ondo Tokenized Stock)	$65.80	−3.74%	−7.62%	4.41%	$28.24 M	$28.24 M	$4.00 M
674 NVDAX 674 NVIDIA xStock	$212.26	1.79%	5.64%	26.99%	$25.17 M	$169.54 M	$20.26 M
700 MUON 700 Micron Technology (Ondo Tokenized Stock)	$505.06	−3.06%	12.85%	45.04%	$24.11 M	$24.11 M	$1.56 M
725 TSLAON 725 Tesla (Ondo Tokenized Stock)	$378.12	3.97%	−2.76%	5.27%	$22.87 M	$22.87 M	$2.76 M
760 QQQX 760 Nasdaq xStock	$659.42	−0.48%	1.37%	17.48%	$21.08 M	$145.14 M	$1.71 M
783 MSTRON 783 MicroStrategy (Ondo Tokenized Stock)	$162.64	−4.65%	−4.47%	30.02%	$19.84 M	$19.84 M	$4.12 M
789 GOOGLX 789 Alphabet xStock	$349.04	0.49%	3.67%	26.89%	$19.37 M	$143.33 M	$3.17 M
799 TLTON 799 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88.76	−0.36%	−0.86%	0.93%	$19.13 M	$19.13 M	$84,494.74
837 VEREM 837 Verified Emeralds	$7.04	0.14%	−7.49%	−41.52%	$17.60 M	$352.00 M	$171,982.00
872 IEFAON 872 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$95.34	−0.68%	−1.97%	4.89%	$16.14 M	$16.14 M	$74,902.00
922 AGGON 922 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.60	−0.25%	−0.38%	1.69%	$14.43 M	$14.43 M	$140,098.05
933 IAUON 933 iShares Gold Trust (Ondo Tokenized Stock)	$86.19	−2.75%	−3.93%	1.59%	$14.08 M	$14.08 M	$1.45 M
989 INTCON 989 Intel (Ondo Tokenized Stock)	$82.51	−2.82%	24.89%	92.26%	$12.22 M	$12.22 M	$3.90 M
1015 ITOTON 1015 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$156.42	−0.86%	0.10%	12.09%	$11.79 M	$11.79 M	$60,131.85
1017 MSFTON 1017 Microsoft (Ondo Tokenized Stock)	$427.34	1.02%	0.69%	19.65%	$11.75 M	$11.75 M	$2.44 M
1108 AMDON 1108 AMD (Ondo Tokenized Stock)	$323.99	−2.92%	15.94%	60.91%	$10.06 M	$10.06 M	$7.64 M
1169 IWFON 1169 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$478.28	0.17%	−0.06%	9.53%	$9.08 M	$9.08 M	$53,216.00
1235 GLDX 1235 Gold xStock	$420.33	−2.47%	−4.47%	1.59%	$8.02 M	$756,594.00	$346,164.37
1276 COINON 1276 Coinbase (Ondo Tokenized Stock)	$193.16	−2.83%	−7.19%	19.88%	$7.56 M	$7.56 M	$3.87 M
1383 AAPLON 1383 Apple (Ondo Tokenized Stock)	$271.37	1.22%	0.29%	9.11%	$6.22 M	$6.22 M	$2.28 M
1403 AAPLX 1403 Apple xStock	$270.71	0.93%	0.16%	9.08%	$5.99 M	$137.78 M	$6.93 M
1407 DEJAAA 1407 DeFi Janus Henderson Anemoy AAA CLO Fund	$1.03	0.59%	0.68%	0.29%	$5.95 M	$5.95 M	$21,253.93
1415 AMZNON 1415 Amazon (Ondo Tokenized Stock)	$260.66	−0.38%	3.09%	31.25%	$5.82 M	$5.82 M	$2.31 M
1445 METAON 1445 Meta Platforms (Ondo Tokenized Stock)	$674.53	−0.24%	−0.44%	28.81%	$5.57 M	$5.57 M	$291,326.54
1447 TSMON 1447 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$394.20	−2.85%	6.45%	20.26%	$5.55 M	$5.55 M	$5.40 M
1457 AMZNX 1457 Amazon xStock	$260.58	−0.29%	3.21%	30.36%	$5.48 M	$98.52 M	$7.01 M
1525 COINX 1525 Coinbase xStock	$193.26	−3.00%	−6.83%	19.69%	$4.78 M	$128.64 M	$5.38 M
1547 HOODX 1547 Robinhood xStock	$82.09	−2.27%	−8.32%	25.47%	$4.60 M	$105.08 M	$8.30 M
1548 ORCLON 1548 Oracle (Ondo Tokenized Stock)	$167.92	−1.50%	−7.66%	19.97%	$4.59 M	$4.59 M	$2.30 M
1592 MSFTX 1592 Microsoft xStock	$426.56	0.94%	0.54%	18.84%	$4.30 M	$76.84 M	$35,391.33
1650 LMTON 1650 Lockheed (Ondo Tokenized Stock)	$517.02	−2.75%	−10.37%	−16.38%	$3.88 M	$3.88 M	$246,370.60
1686 LLYON 1686 Eli Lilly (Ondo Tokenized Stock)	$873.75	−1.13%	−2.57%	−0.45%	$3.71 M	$3.71 M	$209,899.74
1694 DESPXA 1694 DeFi Janus Henderson Anemoy S&P500® Fund Token	$710.19	1.53%	0.15%	7.99%	$3.66 M	$3.66 M	$506,167.13
1701 KOON 1701 Coca-Cola (Ondo Tokenized Stock)	$80.74	4.37%	6.25%	5.58%	$3.61 M	$3.61 M	$1.40 M
1732 METAX 1732 Meta xStock	$673.17	−0.34%	−0.17%	29.06%	$3.39 M	$106.23 M	$8.91 M
1796 HOODON 1796 Robinhood Markets (Ondo Tokenized Stock)	$82.28	−2.12%	−8.47%	25.85%	$3.08 M	$3.08 M	$2.30 M
1809 BABAON 1809 Alibaba (Ondo Tokenized Stock)	$130.70	−1.34%	−5.13%	6.75%	$3.01 M	$3.01 M	$1.91 M
1826 CVXON 1826 Chevron (Ondo Tokenized Stock)	$190.53	0.52%	2.73%	−11.61%	$2.95 M	$2.95 M	$2.44 M
1874 PGON 1874 Procter & Gamble (Ondo Tokenized Stock)	$152.57	0.31%	4.56%	5.39%	$2.79 M	$2.79 M	$196,963.09
1892 ARMON 1892 Arm Holdings plc (Ondo Tokenized Stock)	$202.31	−4.41%	13.75%	41.25%	$2.74 M	$2.74 M	$672,789.00
1913 MCDON 1913 McDonald's (Ondo Tokenized Stock)	$295.77	−1.38%	−4.32%	−5.30%	$2.67 M	$2.67 M	$293,684.19
1933 JPMON 1933 JPMorgan Chase (Ondo Tokenized Stock)	$315.39	0.99%	−1.57%	11.02%	$2.58 M	$2.58 M	$171,980.46
1959 PEPON 1959 PepsiCo (Ondo Tokenized Stock)	$158.14	−0.31%	−0.40%	2.31%	$2.49 M	$2.49 M	$246,999.88
1968 NVOON 1968 Novo Nordisk (Ondo Tokenized Stock)	$42.55	−0.31%	5.24%	16.28%	$2.46 M	$2.46 M	$58,908.20
1978 MRE7BTC 1978 Midas mRe7BTC	$75,596.00	−2.10%	−0.01%	13.73%	$2.43 M	$2.43 M	$20.10
2030 ASMLON 2030 ASML Holding NV (Ondo Tokenized Stock)	$1,390.61	−2.83%	−5.07%	6.03%	$2.31 M	$2.31 M	$61,180.45
2059 CSCOON 2059 Cisco Systems (Ondo Tokenized Stock)	$88.63	−1.60%	−0.90%	10.42%	$2.22 M	$2.22 M	$370,320.52
2077 TQQQX 2077 TQQQ xStock	$60.45	−2.81%	4.24%	−24.07%	$2.17 M	$108.43 M	$11,906.74
2120 AVGOON 2120 Broadcom (Ondo Tokenized Stock)	$404.50	−3.37%	1.34%	34.44%	$2.07 M	$2.07 M	$365,650.33
2144 PLTRON 2144 Palantir Technologies (Ondo Tokenized Stock)	$141.80	−0.89%	−4.18%	1.18%	$1.99 M	$1.99 M	$1.66 M
2169 SBUXON 2169 Starbucks (Ondo Tokenized Stock)	$97.96	−1.22%	−1.52%	12.11%	$1.94 M	$1.94 M	$129,851.78
2196 BLKON 2196 Blackrock, Inc. (Ondo Tokenized Stock)	$1,068.14	0.54%	−0.66%	12.89%	$1.87 M	$1.87 M	$61,793.00
2465 CVXX 2465 Chevron xStock	$189.41	1.13%	1.53%	−12.28%	$1.38 M	$81.72 M	$528.73
2469 BAON 2469 Boeing (Ondo Tokenized Stock)	$229.80	−1.88%	2.65%	20.78%	$1.37 M	$1.37 M	$99,578.00
2480 GEON 2480 General Electric (Ondo Tokenized Stock)	$283.45	0.28%	−3.12%	0.45%	$1.36 M	$1.36 M	$58,771.56
2492 UNHON 2492 UnitedHealth (Ondo Tokenized Stock)	$366.62	2.43%	1.74%	39.50%	$1.34 M	$1.34 M	$394,868.27
2498 VTIX 2498 Vanguard xStock	$352.25	−0.03%	0.61%	9.74%	$1.33 M	$90.98 M	$3,358.00
2515 HIMSON 2515 Hims & Hers Health (Ondo Tokenized Stock)	$28.47	−5.32%	−5.87%	49.07%	$1.31 M	$1.31 M	$78,975.75
2517 ABTON 2517 Abbott (Ondo Tokenized Stock)	$95.16	1.26%	−0.95%	−9.51%	$1.31 M	$1.31 M	$152,192.49
2528 EWYON 2528 iShares MSCI South Korea ETF (Ondo Tokenized)	$154.62	−1.79%	1.62%	28.57%	$1.30 M	$1.30 M	$132,721.00
2563 PLTRX 2563 Palantir xStock	$143.30	0.80%	−2.89%	−2.90%	$1.25 M	$115.92 M	$7,793.09
2575 WFCON 2575 Wells Fargo (Ondo Tokenized Stock)	$82.21	1.80%	−1.91%	5.24%	$1.24 M	$1.24 M	$58,240.00
2587 ABNBON 2587 Airbnb (Ondo Tokenized Stock)	$139.31	−2.47%	−3.94%	12.31%	$1.23 M	$1.23 M	$57,744.49
2627 NFLXON 2627 Netflix (Ondo Tokenized Stock)	$904.21	−1.72%	−4.09%	−2.77%	$1.15 M	$1.15 M	$260,582.38
2629 BRK.BX 2629 Berkshire Hathaway xStock	$475.32	0.73%	0.11%	0.82%	$1.14 M	$72.60 M	$4,191.93
2644 ORCLX 2644 Oracle xStock	$168.90	−0.20%	−6.87%	18.58%	$1.12 M	$70.38 M	$12,047.43
2650 XOMX 2650 Exxon Mobil xStock	$150.61	−0.18%	2.84%	−14.73%	$1.12 M	$78.61 M	$1,493.44
2675 MAON 2675 Mastercard (Ondo Tokenized Stock)	$513.03	0.96%	−1.15%	5.94%	$1.09 M	$1.09 M	$545,904.16
2690 FUTUON 2690 Futu Holdings (Ondo Tokenized Stock)	$156.63	−3.25%	−6.34%	17.61%	$1.06 M	$1.06 M	$55,802.12
2713 ACNON 2713 Accenture (Ondo Tokenized Stock)	$181.42	−0.11%	−9.95%	−5.67%	$1.03 M	$1.03 M	$233,119.65
2723 QCOMON 2723 Qualcomm (Ondo Tokenized Stock)	$148.96	−1.09%	7.85%	15.59%	$1.03 M	$1.03 M	$67,279.48
2726 JDON 2726 JD.com (Ondo Tokenized Stock)	$30.66	−1.22%	−4.69%	6.68%	$1.02 M	$1.02 M	$57,259.48
2731 CMGON 2731 Chipotle (Ondo Tokenized Stock)	$33.17	−2.67%	−10.16%	7.30%	$1.02 M	$1.02 M	$62,802.71
2744 MCDX 2744 McDonald s xStock	$298.36	−1.32%	−4.36%	−6.04%	$1.01 M	$71.24 M	$12.36 M
2760 NFLXX 2760 Netflix xStock	$91.67	−90.12%	−2.15%	−90.16%	$982,251.34	$293.84 M	$28,796.00
2794 HYGON 2794 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$83.17	−0.18%	−0.42%	2.63%	$944,095.66	$944,095.66	$80.55
2819 NOWON 2819 ServiceNow (Ondo Tokenized Stock)	$460.69	−0.48%	−11.01%	−7.69%	$915,882.11	$915,882.11	$259,277.00
2843 SMCION 2843 Super Micro Computer (Ondo Tokenized Stock)	$27.04	−4.52%	−9.05%	23.92%	$889,774.96	$889,774.96	$73,129.78
2844 AXPON 2844 American Express (Ondo Tokenized Stock)	$322.30	1.30%	−4.43%	9.61%	$888,367.98	$888,367.98	$77,078.00
2876 ADBEON 2876 Adobe (Ondo Tokenized Stock)	$242.07	−0.38%	−4.31%	2.91%	$858,381.29	$858,381.29	$59,544.89
2888 UNHX 2888 UnitedHealth xStock	$368.13	2.92%	2.13%	38.75%	$843,702.63	$736,260.00	$2,039.23
2898 BMNRX 2898 Bitmine xStock	$21.21	−5.19%	−5.52%	14.40%	$832,594.46	$52.41 M	$88,819.00
2910 DASHON 2910 DoorDash (Ondo Tokenized Stock)	$174.82	−2.79%	−8.42%	15.72%	$825,618.45	$825,618.45	$209.98
2941 UBERON 2941 Uber (Ondo Tokenized Stock)	$76.01	0.28%	−2.22%	10.04%	$805,054.82	$805,054.82	$55,393.94
3016 TCOMON 3016 Trip.com Group (Ondo Tokenized Stock)	$53.13	0.15%	−3.29%	9.57%	$743,836.90	$743,836.90	$105.89
3037 GMEX 3037 Gamestop xStock	$25.26	−2.77%	0.80%	10.16%	$728,032.31	$86.51 M	$1,275.09
3068 DFDVX 3068 DeFi Development Corp.	$4.21	−3.61%	−11.49%	13.28%	$706,217.17	$706,217.17	$2,556.92
3069 MELION 3069 MercadoLibre (Ondo Tokenized Stock)	$1,794.64	−3.05%	−4.93%	13.38%	$705,736.84	$705,736.84	$59,929.00

Mostrando 1 — 100 de 205