Logo DropsTab - linha azul representando a forma de uma gota de água com decoração de Natal
Valor de Mercado: $2.46 T −3.96%Volume 24h: $176.94 B −12.12%BTC: $71,269.44 −4.52%ETH: $2,189.11 −6.27%S&P 500: $6,625.50 −1.38%Ouro: $4,822.00 −3.58%Dominância BTC: 57.91%

Tokenized Stock

Capitalização de Mercado
$867.74 M
0.47%
Dominância

0.03%

0.00%
Variação de capitalização de mercado em 24 horas
0.47%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias
−2.98%

Variação em 7 dias

Ganhadores/Perdedores
37 (18.69%)
161 (81.31%)
Gráfico 7d
CRCLON
238
Circle Internet Group (Ondo Tokenized Stock)
$132.00−0.86%17.03%109.46%$91.61 M$91.61 M$8.67 M
CRCLX
348
Circle xStock
$132.43−0.82%17.09%108.36%$56.49 M$332.67 M$10.30 M
GOOGLON
361
Alphabet Class A (Ondo Tokenized Stock)
$307.93−1.28%−0.52%1.21%$53.85 M$53.85 M$474,101.13
USDON
410
Ondo U.S. Dollar Token
$1.000.00%0.00%0.00%$45.70 M$45.48 M$35.04 M
SPYON
538
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$662.34−1.64%−2.35%−3.57%$32.66 M$32.72 M$2.82 M
SLVON
539
iShares Silver Trust (Ondo Tokenized Stock)
$68.29−4.92%−11.98%−1.75%$32.62 M$32.63 M$3.34 M
MUON
540
Micron Technology (Ondo Tokenized Stock)
$457.20−2.08%8.11%9.85%$32.57 M$32.56 M$7.40 M
USTBL
548
USTBL
$1.04−0.10%0.00%0.19%$32.03 M$32.03 M$2,388.23
NVDAON
612
NVDAON
$180.47−1.01%−2.94%−3.84%$27.77 M$27.93 M$3.58 M
VEREM
616
Verified Emeralds
$11.0611.23%−31.42%−27.36%$27.57 M$551.50 M$7.10 M
QQQON
630
Invesco QQQ ETF (Ondo Tokenized ETF)
$595.38−1.29%−2.10%−1.67%$26.99 M$26.99 M$3.88 M
NVDAX
732
NVIDIA xStock
$180.28−0.94%−2.78%−3.83%$21.64 M$143.74 M$10.72 M
MSTRX
736
MicroStrategy xStock
$140.74−6.84%1.80%11.96%$21.56 M$128.94 M$1.06 M
SPYX
767
SP500 xStock
$664.05−1.59%−2.14%−3.41%$20.26 M$133.09 M$1.92 M
TLTON
819
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$89.02−0.51%−0.16%−2.74%$18.04 M$18.04 M$378,131.23
GOOGLX
821
Alphabet xStock
$308.76−1.21%−0.26%1.39%$17.91 M$125.34 M$11.57 M
QQQX
852
Nasdaq xStock
$595.79−1.30%−1.92%−1.67%$16.87 M$131.03 M$1.15 M
IEFAON
886
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
$91.31−0.52%−1.62%−6.74%$15.56 M$15.56 M$337,392.00
TSLAON
911
Tesla (Ondo Tokenized Stock)
$393.21−1.57%−3.59%−4.44%$14.83 M$14.83 M$2.15 M
IAUON
918
iShares Gold Trust (Ondo Tokenized Stock)
$90.78−2.96%−6.70%−3.06%$14.71 M$14.71 M$2.55 M
AGGON
927
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
$101.66−0.64%−0.33%−1.29%$14.35 M$14.35 M$323,641.66
TGBP
1018
Tokenised GBP
$1.32−0.61%−1.65%−1.60%$11.94 M$11.94 M$101,676.85
ITOTON
1070
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$144.79−1.59%−2.31%−3.80%$10.92 M$10.92 M$68.89
NFLXX
1141
Netflix xStock
$947.480.30%−0.29%21.11%$9.77 M$3.04 B$9,345.51
GLDX
1204
Gold xStock
$445.15−3.23%−6.57%−2.28%$8.73 M$801,270.00$261,726.96
IWFON
1250
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
$435.85−1.45%−3.34%−3.28%$8.27 M$8.27 M$29.28
COINON
1294
Coinbase (Ondo Tokenized Stock)
$201.69−4.22%1.88%22.58%$7.70 M$7.70 M$3.11 M
MSFTON
1300
Microsoft (Ondo Tokenized Stock)
$392.78−2.09%−3.47%−1.99%$7.63 M$7.63 M$2.92 M
COINX
1332
Coinbase xStock
$202.75−3.94%2.10%23.39%$7.34 M$134.66 M$9.77 M
MSTRON
1354
MicroStrategy (Ondo Tokenized Stock)
$140.05−6.89%1.17%12.09%$7.09 M$7.08 M$3.34 M
INTCON
1457
Intel (Ondo Tokenized Stock)
$45.252.05%−6.11%−0.75%$5.89 M$5.89 M$2.23 M
AAPLX
1475
Apple xStock
$250.43−1.93%−4.49%−5.45%$5.61 M$127.13 M$11.53 M
METAON
1537
Meta Platforms (Ondo Tokenized Stock)
$616.81−1.49%−6.00%−4.09%$5.14 M$5.14 M$2.43 M
AAPLON
1549
Apple (Ondo Tokenized Stock)
$249.78−1.92%−4.34%−5.32%$5.03 M$5.03 M$2.15 M
NINSTO
1551
Nest Institutional Vault
$1.010.00%0.10%−0.39%$5.01 M$5.01 M$28.46
AMZNX
1568
Amazon xStock
$209.16−2.58%−1.49%2.14%$4.88 M$79.08 M$23.54 M
LMTON
1583
Lockheed (Ondo Tokenized Stock)
$649.070.74%−1.01%−1.35%$4.76 M$4.76 M$330,882.56
AMZNON
1626
Amazon (Ondo Tokenized Stock)
$209.17−2.63%−1.49%2.41%$4.45 M$4.45 M$2.25 M
HOODX
1661
Robinhood xStock
$74.75−3.75%−5.48%−0.53%$4.25 M$95.27 M$18.66 M
LLYON
1724
Eli Lilly (Ondo Tokenized Stock)
$914.99−1.85%−8.39%−9.67%$3.83 M$3.83 M$572,693.10
KOON
1800
Coca-Cola (Ondo Tokenized Stock)
$77.17−2.61%−1.78%−3.70%$3.43 M$3.43 M$549,832.05
TSMON
1815
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
$342.19−1.44%−4.13%−6.12%$3.34 M$3.34 M$847,087.00
MSFTX
1835
Microsoft xStock
$394.14−1.86%−2.58%−1.78%$3.25 M$71.00 M$101,124.08
CVXON
1837
Chevron (Ondo Tokenized Stock)
$201.370.16%3.45%8.16%$3.25 M$3.25 M$391,464.25
METAX
1842
Meta xStock
$615.71−1.23%−5.88%−4.17%$3.22 M$97.22 M$12.38 M
AMDON
1866
AMD (Ondo Tokenized Stock)
$198.411.46%−2.96%−0.12%$3.11 M$3.11 M$494,026.93
TQQQX
1878
TQQQ xStock
$94.09−3.28%91.71%4.63%$3.03 M$168.58 M$10,644.02
ORCLON
1907
Oracle (Ondo Tokenized Stock)
$153.88−1.62%−6.44%−2.23%$2.95 M$2.95 M$2.32 M
MCDON
1932
McDonald's (Ondo Tokenized Stock)
$319.04−3.11%−2.80%−3.04%$2.84 M$2.84 M$576,959.53
BABAON
1967
Alibaba (Ondo Tokenized Stock)
$134.50−1.48%−1.23%−13.41%$2.73 M$2.73 M$6.03 M
PGON
1971
Procter & Gamble (Ondo Tokenized Stock)
$148.86−2.94%−3.93%−6.42%$2.71 M$2.71 M$268,141.22
PEPON
2073
PepsiCo (Ondo Tokenized Stock)
$156.40−1.74%−4.14%−5.49%$2.46 M$2.46 M$388,588.27
JPMON
2100
JPMorgan Chase (Ondo Tokenized Stock)
$288.58−0.05%0.24%−7.25%$2.37 M$2.37 M$368,525.35
ASMLON
2189
ASML Holding NV (Ondo Tokenized Stock)
$1,350.35−2.48%−3.19%−7.83%$2.16 M$2.16 M$60,090.46
NVOON
2202
Novo Nordisk (Ondo Tokenized Stock)
$37.50−3.52%−3.57%−24.35%$2.11 M$2.11 M$56,887.39
HOODON
2261
Robinhood Markets (Ondo Tokenized Stock)
$74.55−3.51%−5.33%−0.90%$1.95 M$1.95 M$2.95 M
CSCOON
2264
Cisco Systems (Ondo Tokenized Stock)
$78.13−2.68%−0.63%−1.02%$1.94 M$1.94 M$475,820.56
SBUXON
2302
Starbucks (Ondo Tokenized Stock)
$93.60−5.02%−8.66%−3.49%$1.85 M$1.85 M$379,374.15
BLKON
2353
Blackrock, Inc. (Ondo Tokenized Stock)
$987.56−0.58%2.23%−10.98%$1.74 M$1.74 M$61,621.00
NMNRL
2383
Nest Mineral Vault
$1.020.00%0.00%0.00%$1.68 M$1.68 M$0.00
PLTRON
2414
Palantir Technologies (Ondo Tokenized Stock)
$152.11−1.89%0.49%12.65%$1.62 M$1.60 M$1.88 M
AVGOON
2418
Broadcom (Ondo Tokenized Stock)
$315.68−1.92%−7.60%−5.42%$1.62 M$1.62 M$924,482.74
ABTON
2495
Abbott (Ondo Tokenized Stock)
$109.08−2.62%−1.67%−4.70%$1.47 M$1.47 M$648,609.53
GEON
2540
General Electric (Ondo Tokenized Stock)
$303.580.54%−6.59%−7.96%$1.40 M$1.40 M$57,767.50
CVXX
2553
Chevron xStock
$199.510.73%3.72%8.97%$1.37 M$86.08 M$10,370.02
NFLXON
2619
Netflix (Ondo Tokenized Stock)
$943.960.26%−0.36%21.33%$1.27 M$1.27 M$472,217.53
VTIX
2644
Vanguard xStock
$329.26−1.24%−2.42%−3.17%$1.24 M$84.85 M$9,048.10
BAON
2655
Boeing (Ondo Tokenized Stock)
$207.10−2.11%−3.71%−13.69%$1.23 M$1.23 M$96,368.00
WFCON
2694
Wells Fargo (Ondo Tokenized Stock)
$76.88−0.58%−1.59%−13.26%$1.16 M$1.16 M$39.61
ABNBON
2712
Airbnb (Ondo Tokenized Stock)
$129.39−0.56%−2.18%5.21%$1.14 M$1.14 M$54,670.01
PLTRX
2720
Palantir xStock
$153.99−0.24%1.77%13.34%$1.13 M$124.56 M$16,545.79
XOMX
2732
Exxon Mobil xStock
$161.982.29%6.98%7.74%$1.11 M$84.54 M$12,861.67
ACNON
2733
Accenture (Ondo Tokenized Stock)
$197.83−1.88%−1.88%−12.86%$1.10 M$1.10 M$310,718.96
UNHON
2754
UnitedHealth (Ondo Tokenized Stock)
$287.30−1.34%−0.51%−1.15%$1.09 M$1.09 M$580,563.92
ORCLX
2782
Oracle xStock
$154.64−1.31%−5.13%−0.79%$1.05 M$64.28 M$3,126.10
MAON
2803
Mastercard (Ondo Tokenized Stock)
$489.48−3.65%−3.35%−7.64%$1.02 M$1.02 M$740,498.54
FUTUON
2804
Futu Holdings (Ondo Tokenized Stock)
$146.09−1.87%−5.23%−4.12%$1.02 M$1.02 M$56,382.40
JDON
2814
JD.com (Ondo Tokenized Stock)
$27.95−2.59%−0.68%3.21%$1.01 M$1.01 M$56,210.79
CMGON
2826
Chipotle (Ondo Tokenized Stock)
$32.73−5.19%−3.79%−15.24%$999,283.38$999,283.38$58,463.41
NOWON
2866
ServiceNow (Ondo Tokenized Stock)
$569.74−1.82%−0.75%4.92%$960,882.33$960,882.33$96,466.00
MCDX
2923
McDonald s xStock
$320.51−3.32%−2.50%−2.99%$899,815.93$77.27 M$6.30 M
HYGON
2929
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
$82.21−0.23%−0.21%−1.07%$894,599.83$894,599.83$127.70
SMCION
2930
Super Micro Computer (Ondo Tokenized Stock)
$30.43−4.01%−4.37%2.09%$894,342.40$895,341.40$55,972.70
BRK.BX
3002
Berkshire Hathaway xStock
$493.98−0.85%−1.32%−2.74%$824,962.26$75.45 M$3,061.44
DFDVX
3016
DeFi Development Corp.
$4.67−6.91%3.94%22.79%$813,150.44$813,150.44$16,307.66
NVOX
3017
Novo Nordisk xStock
$37.31−2.96%−3.86%−24.01%$812,615.82$47.77 M$67.87
ADBEON
3023
Adobe (Ondo Tokenized Stock)
$246.89−3.64%−9.19%−6.59%$806,346.23$806,346.23$53,674.53
AXPON
3028
American Express (Ondo Tokenized Stock)
$294.62−2.93%−4.14%−15.23%$802,572.21$802,572.21$534.04
UBERON
3035
Uber (Ondo Tokenized Stock)
$77.09−1.72%2.54%5.32%$799,103.83$799,103.83$57,642.04
QCOMON
3073
Qualcomm (Ondo Tokenized Stock)
$132.41−1.34%−3.05%−9.75%$769,055.12$769,055.12$54,256.28
ARMON
3102
Arm Holdings plc (Ondo Tokenized Stock)
$127.910.52%7.33%1.58%$748,311.48$748,311.48$54,470.16
APOON
3180
Apollo Global Management (Ondo Tokenized Stock)
$110.650.40%−0.04%−15.99%$682,466.16$682,466.16$1,094.05
GMEX
3220
Gamestop xStock
$23.36−0.89%−3.07%−0.46%$653,184.33$80.00 M$91.92
MELION
3256
MercadoLibre (Ondo Tokenized Stock)
$1,675.47−3.68%−4.59%−15.76%$630,950.51$630,950.51$56,677.00
UNHX
3267
UnitedHealth xStock
$291.600.70%1.15%0.46%$625,689.77$587,940.00$11,671.06
HIMSON
3275
Hims & Hers Health (Ondo Tokenized Stock)
$23.16−6.59%−12.98%44.97%$620,146.31$620,146.31$58,676.84
SNOWON
3332
Snowflake (Ondo Tokenized Stock)
$171.59−1.45%−2.82%−1.31%$589,758.45$589,758.45$55,480.18
SPOTON
3391
Spotify (Ondo Tokenized Stock)
$514.51−2.46%−0.35%8.97%$550,471.54$550,471.54$701,966.00
SHOPON
3477
Shopify (Ondo Tokenized Stock)
$123.60−3.84%−3.60%2.44%$507,847.61$507,847.61$733,097.00
MSTRR
3487
Strategy rStock
$141.05−7.88%2.52%12.00%$503,971.63$503,971.63$8.95

Mostrando 1 — 100 de 199