A competitive event for elite traders from around the worldAd

Tokenized Stock

Capitalização de Mercado

$701.26 M

1.32%

Dominância

0.03%

0.00%

Variação de capitalização de mercado em 24 horas

1.32%

Variação em 24 horas

Variação de capitalização de mercado em 7 dias

−1.61%

Variação em 7 dias

Ganhadores/Perdedores

79 (45.14%)

96 (54.86%)


330 GOOGLON 330 Alphabet Class A (Ondo Tokenized Stock)	$328.69	2.54%	−1.95%	3.75%	$64.40 M	$64.41 M	$5.80 M
353 USDON 353 Ondo U.S. Dollar Token	$1.00	0.00%	0.00%	0.00%	$58.54 M	$58.47 M	$30.98 M
611 STAC 611 Securitize Tokenized AAA CLO Fund	$1,006.50	−0.00%	0.13%	0.26%	$106.76 M	$106.76 M	$0.00
652 TSLAX 652 Tesla xStock	$401.92	0.71%	−5.36%	−10.76%	$52.60 M	$127.99 M	$69.34 M
686 CRCLON 686 Circle Internet Group (Ondo Tokenized Stock)	$53.81	1.33%	−19.35%	−36.95%	$34.29 M	$34.29 M	$12.91 M
714 SLVON 714 iShares Silver Trust (Ondo Tokenized Stock)	$68.49	−0.75%	−22.76%	−3.71%	$32.34 M	$32.34 M	$26.42 M
721 USTBL 721 USTBL	$1.04	0.00%	0.10%	0.19%	$31.95 M	$31.95 M	$11,154.62
807 SPYON 807 SPDR S&P 500 ETF (Ondo Tokenized ETF)	$686.40	−0.06%	−1.37%	−0.99%	$26.82 M	$26.81 M	$2.06 M
839 MUON 839 Micron Technology (Ondo Tokenized Stock)	$385.16	6.11%	−12.70%	24.77%	$25.35 M	$25.35 M	$10.94 M
889 QQQON 889 Invesco QQQ ETF (Ondo Tokenized ETF)	$602.73	−0.15%	−3.99%	−2.64%	$22.40 M	$22.40 M	$1.89 M
919 CRCLX 919 Circle xStock	$53.71	0.99%	−19.78%	−37.19%	$21.05 M	$95.16 M	$31.26 M
943 NVDAX 943 NVIDIA xStock	$177.06	1.20%	−6.97%	−6.67%	$19.67 M	$98.71 M	$38.00 M
981 TLTON 981 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.49	0.81%	0.32%	0.60%	$18.39 M	$18.39 M	$311,716.15
1014 GOOGLX 1014 Alphabet xStock	$327.94	2.06%	−2.23%	3.37%	$17.45 M	$88.35 M	$21.26 M
1019 TSLAON 1019 Tesla (Ondo Tokenized Stock)	$402.85	−0.01%	−5.18%	−10.20%	$17.36 M	$17.40 M	$2.22 M
1031 SPYX 1031 SP500 xStock	$682.09	−0.40%	−1.29%	−0.88%	$17.02 M	$102.30 M	$3.47 M
1052 IEFAON 1052 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$96.15	0.58%	0.24%	4.00%	$16.23 M	$16.23 M	$765,251.36
1078 AGGON 1078 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$102.23	−0.01%	0.18%	0.20%	$15.29 M	$15.29 M	$606,091.15
1101 QQQX 1101 Nasdaq xStock	$602.64	−0.35%	−3.83%	−2.71%	$14.67 M	$98.12 M	$3.10 M
1138 MSTRX 1138 MicroStrategy xStock	$115.73	−7.08%	−16.63%	−29.05%	$13.61 M	$77.44 M	$3.88 M
1154 NVDAON 1154 NVDAON	$176.55	1.31%	−7.19%	−6.65%	$13.34 M	$13.33 M	$6.78 M
1200 IAUON 1200 iShares Gold Trust (Ondo Tokenized Stock)	$92.67	2.34%	−1.60%	10.61%	$12.18 M	$12.18 M	$1.41 M
1313 ITOTON 1313 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$149.09	−0.13%	−1.69%	−1.17%	$10.27 M	$10.27 M	$754.97
1420 GLDX 1420 Gold xStock	$452.96	0.66%	−2.58%	9.57%	$8.62 M	$810,180.00	$1.02 M
1427 IWFON 1427 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$449.51	−0.01%	−3.82%	−5.04%	$8.53 M	$8.53 M	$2,011.96
1526 NFLXX 1526 Netflix xStock	$812.42	0.17%	−1.86%	−11.95%	$7.47 M	$1.89 B	$15,294.58
1576 DFDVX 1576 DeFi Development Corp.	$3.40	−11.56%	−35.42%	−49.87%	$6.86 M	$6.86 M	$22,615.07
1625 AMDON 1625 AMD (Ondo Tokenized Stock)	$198.03	−0.64%	−19.81%	−10.91%	$6.46 M	$6.46 M	$9.28 M
1630 INTCON 1630 Intel (Ondo Tokenized Stock)	$49.56	3.81%	2.71%	24.67%	$6.42 M	$6.42 M	$4.75 M
1728 AAPLX 1728 Apple xStock	$276.22	−0.12%	6.83%	2.96%	$5.43 M	$93.82 M	$31.23 M
1744 COINON 1744 Coinbase (Ondo Tokenized Stock)	$155.30	−3.27%	−20.55%	−39.02%	$5.32 M	$5.32 M	$9.27 M
1778 NINSTO 1778 Nest Institutional Vault	$1.02	0.20%	−0.68%	−0.58%	$5.03 M	$5.03 M	$98.73
1814 TGBP 1814 Tokenised GBP	$1.34	−1.47%	−2.90%	−0.74%	$4.77 M	$4.77 M	$5,016.46
1843 COINX 1843 Coinbase xStock	$155.87	−5.87%	−20.46%	−39.05%	$4.56 M	$64.13 M	$15.72 M
1848 LMTON 1848 Lockheed (Ondo Tokenized Stock)	$617.67	1.60%	−1.23%	19.15%	$4.52 M	$4.52 M	$481,417.73
1859 AMZNON 1859 Amazon (Ondo Tokenized Stock)	$204.54	−10.46%	−14.25%	−11.75%	$4.42 M	$4.42 M	$6.74 M
1868 LLYON 1868 Eli Lilly (Ondo Tokenized Stock)	$1,064.55	−3.98%	3.66%	1.92%	$4.38 M	$4.38 M	$5.61 M
1893 MSFTON 1893 Microsoft (Ondo Tokenized Stock)	$400.23	−1.29%	−8.22%	−15.14%	$4.24 M	$4.24 M	$3.29 M
1967 AMZNX 1967 Amazon xStock	$204.58	−12.27%	−14.63%	−12.49%	$3.77 M	$54.12 M	$21.67 M
1990 AAPLON 1990 Apple (Ondo Tokenized Stock)	$275.99	0.09%	6.78%	3.24%	$3.62 M	$3.62 M	$2.14 M
2006 KOON 2006 Coca-Cola (Ondo Tokenized Stock)	$79.19	0.63%	6.44%	15.02%	$3.51 M	$3.51 M	$1.31 M
2013 METAX 2013 Meta xStock	$672.89	1.45%	−8.18%	1.45%	$3.48 M	$80.86 M	$15.57 M
2043 HOODX 2043 Robinhood xStock	$76.96	0.89%	−24.03%	−37.47%	$3.36 M	$59.42 M	$26.81 M
2058 TSMON 2058 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$338.20	4.06%	0.23%	2.21%	$3.29 M	$3.29 M	$8.46 M
2059 CVXON 2059 Chevron (Ondo Tokenized Stock)	$181.25	−0.45%	4.92%	8.32%	$3.28 M	$3.28 M	$851,806.59
2118 MSTRON 2118 MicroStrategy (Ondo Tokenized Stock)	$116.66	−3.20%	−16.78%	−29.12%	$3.06 M	$3.06 M	$14.01 M
2154 PGON 2154 Procter & Gamble (Ondo Tokenized Stock)	$160.49	0.32%	5.09%	13.13%	$2.90 M	$2.90 M	$617,023.95
2156 NVOON 2156 Novo Nordisk (Ondo Tokenized Stock)	$46.62	−0.47%	−21.97%	−18.69%	$2.90 M	$2.90 M	$1.88 M
2158 MCDON 2158 McDonald's (Ondo Tokenized Stock)	$325.62	−0.81%	2.24%	7.76%	$2.90 M	$2.90 M	$1.21 M
2163 TQQQX 2163 TQQQ xStock	$97.06	−1.89%	21.73%	81.12%	$2.89 M	$117.32 M	$23,208.00
2165 METAON 2165 Meta Platforms (Ondo Tokenized Stock)	$671.41	1.49%	−8.16%	1.76%	$2.88 M	$2.88 M	$3.74 M
2219 PEPON 2219 PepsiCo (Ondo Tokenized Stock)	$169.66	1.32%	12.03%	19.08%	$2.69 M	$2.69 M	$877,314.69
2255 JPMON 2255 JPMorgan Chase (Ondo Tokenized Stock)	$314.01	−0.77%	2.15%	−5.73%	$2.57 M	$2.57 M	$1.07 M
2334 ASMLON 2334 ASML Holding NV (Ondo Tokenized Stock)	$1,376.34	2.79%	−4.47%	12.69%	$2.34 M	$2.34 M	$3.01 M
2409 BABAON 2409 Alibaba (Ondo Tokenized Stock)	$161.11	−0.55%	−6.89%	4.24%	$2.15 M	$2.15 M	$4.23 M
2420 CSCOON 2420 Cisco Systems (Ondo Tokenized Stock)	$84.42	2.52%	7.16%	10.96%	$2.12 M	$2.12 M	$3.60 M
2490 SBUXON 2490 Starbucks (Ondo Tokenized Stock)	$97.15	0.05%	3.00%	12.03%	$1.93 M	$1.93 M	$559,787.83
2507 BLKON 2507 Blackrock, Inc. (Ondo Tokenized Stock)	$1,071.46	−0.57%	−4.86%	−4.80%	$1.89 M	$1.89 M	$1,531.23
2596 MSFTX 2596 Microsoft xStock	$415.13	2.34%	−5.08%	−12.27%	$1.73 M	$49.48 M	$53,461.00
2622 NMNRL 2622 Nest Mineral Vault	$1.02	0.00%	0.10%	0.69%	$1.67 M	$1.67 M	$0.00
2701 ABTON 2701 Abbott (Ondo Tokenized Stock)	$110.76	1.34%	3.49%	−12.55%	$1.52 M	$1.52 M	$815,903.79
2710 AVGOON 2710 Broadcom (Ondo Tokenized Stock)	$323.19	1.62%	−2.05%	−6.06%	$1.49 M	$1.49 M	$6.28 M
2746 GEON 2746 General Electric (Ondo Tokenized Stock)	$309.63	0.91%	3.84%	−4.78%	$1.43 M	$1.43 M	$923,135.72
2765 BAON 2765 Boeing (Ondo Tokenized Stock)	$238.70	1.59%	2.43%	4.67%	$1.41 M	$1.41 M	$1.73 M
2778 WFCON 2778 Wells Fargo (Ondo Tokenized Stock)	$93.12	−0.62%	2.80%	−2.86%	$1.40 M	$1.40 M	$2.02
2818 ACNON 2818 Accenture (Ondo Tokenized Stock)	$236.42	−4.09%	−10.64%	−10.56%	$1.34 M	$1.34 M	$721,192.85
2921 CMGON 2921 Chipotle (Ondo Tokenized Stock)	$38.64	−2.84%	−0.72%	0.76%	$1.19 M	$1.19 M	$447,741.77
2934 TSLAR 2934 Tesla rStock	$400.23	0.64%	−5.66%	−10.66%	$1.17 M	$1.17 M	$99,610.56
2945 MAON 2945 Mastercard (Ondo Tokenized Stock)	$555.06	0.86%	2.29%	−2.53%	$1.16 M	$1.16 M	$4.66 M
2959 CVXX 2959 Chevron xStock	$180.28	−0.47%	2.15%	8.88%	$1.14 M	$52.19 M	$3,044.49
2969 NFLXON 2969 Netflix (Ondo Tokenized Stock)	$810.36	0.08%	−2.01%	−11.74%	$1.13 M	$1.13 M	$3.32 M
2972 VTIX 2972 Vanguard xStock	$338.43	−3.74%	−1.59%	−0.94%	$1.13 M	$62.22 M	$19,050.77
2990 ADBEON 2990 Adobe (Ondo Tokenized Stock)	$271.95	−2.43%	−6.44%	−17.99%	$1.11 M	$1.11 M	$3.38 M
2995 ABNBON 2995 Airbnb (Ondo Tokenized Stock)	$123.28	0.04%	−6.46%	−9.70%	$1.10 M	$1.10 M	$55,617.88
3007 FUTUON 3007 Futu Holdings (Ondo Tokenized Stock)	$152.31	0.01%	−7.31%	−17.75%	$1.09 M	$1.09 M	$2.29 M
3052 UNHON 3052 UnitedHealth (Ondo Tokenized Stock)	$268.34	−3.54%	−8.52%	−23.36%	$1.02 M	$1.02 M	$2.05 M
3069 PLTRX 3069 Palantir xStock	$133.51	−4.29%	−10.37%	−23.77%	$1.00 M	$65.20 M	$2,197.68
3112 AXPON 3112 American Express (Ondo Tokenized Stock)	$356.39	0.61%	1.37%	−6.25%	$962,857.88	$962,857.88	$405.46
3137 JDON 3137 JD.com (Ondo Tokenized Stock)	$27.52	−0.29%	−4.58%	−7.34%	$937,679.88	$937,679.88	$1.32 M
3167 NOWON 3167 ServiceNow (Ondo Tokenized Stock)	$523.44	−5.89%	−10.03%	−29.75%	$906,770.63	$906,770.63	$5.22 M
3168 HYGON 3168 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$82.83	0.07%	0.01%	0.23%	$906,497.57	$906,497.57	$103.07
3207 ORCLON 3207 Oracle (Ondo Tokenized Stock)	$139.88	−3.82%	−16.54%	−27.45%	$876,791.26	$876,671.28	$3.19 M
3208 DASHON 3208 DoorDash (Ondo Tokenized Stock)	$185.88	−3.56%	−9.78%	−17.91%	$876,186.74	$876,186.74	$298.32
3222 SMCION 3222 Super Micro Computer (Ondo Tokenized Stock)	$31.49	−4.32%	5.21%	−3.82%	$862,828.23	$862,828.23	$5.54 M
3231 NVDAR 3231 NVIDIA rStock	$175.94	0.74%	−7.36%	−6.95%	$852,956.83	$852,956.83	$101,391.47
3240 ORCLX 3240 Oracle xStock	$139.26	−0.26%	−16.15%	−27.54%	$845,111.46	$34.96 M	$7,104.94
3260 QCOMON 3260 Qualcomm (Ondo Tokenized Stock)	$138.55	2.45%	−8.86%	−22.59%	$829,371.00	$829,371.00	$3.98 M
3270 MCDX 3270 McDonald s xStock	$328.40	−0.10%	2.48%	7.82%	$823,331.77	$53.03 M	$6.01 M
3282 UBERON 3282 Uber (Ondo Tokenized Stock)	$76.18	3.52%	−6.38%	−6.00%	$810,997.26	$810,997.26	$3.41 M
3306 APOON 3306 Apollo Global Management (Ondo Tokenized Stock)	$128.57	−2.45%	−4.39%	−13.02%	$791,549.72	$791,549.72	$3,802.72
3314 ARMON 3314 Arm Holdings plc (Ondo Tokenized Stock)	$111.05	10.01%	3.62%	−5.55%	$784,095.38	$780,539.87	$9.82 M
3323 PLTRON 3323 Palantir Technologies (Ondo Tokenized Stock)	$136.18	−0.00%	−8.84%	−22.33%	$773,358.11	$773,106.63	$7.84 M
3328 BRK.BX 3328 Berkshire Hathaway xStock	$509.25	2.19%	5.39%	2.61%	$764,727.08	$52.05 M	$1,881.08
3332 MELION 3332 MercadoLibre (Ondo Tokenized Stock)	$2,046.12	−1.20%	−7.12%	−4.58%	$761,533.71	$761,533.71	$42.57
3421 GMEX 3421 Gamestop xStock	$24.68	0.04%	0.61%	16.31%	$689,187.72	$59.01 M	$3,987.68
3475 NVOX 3475 Novo Nordisk xStock	$46.12	−2.86%	−23.12%	−19.36%	$646,799.76	$36.72 M	$5,605.90
3550 XOMX 3550 Exxon Mobil xStock	$151.89	2.86%	6.66%	20.26%	$608,187.85	$52.91 M	$20,164.00
3627 HIMSON 3627 Hims & Hers Health (Ondo Tokenized Stock)	$21.66	−10.07%	−26.46%	−38.36%	$560,337.72	$560,337.72	$6.71 M
3638 SNOWON 3638 Snowflake (Ondo Tokenized Stock)	$162.53	−1.64%	−18.13%	−27.91%	$552,775.63	$552,775.63	$1.32 M
3645 HOODON 3645 Robinhood Markets (Ondo Tokenized Stock)	$77.03	0.16%	−24.13%	−37.46%	$550,459.02	$550,459.02	$4.85 M

Mostrando 1 — 100 de 177