Real World Assets Protocols
$3.58 B
−2.00%0.16%
−0.00%24ч
7д
43 (28.48%)
108 (71.52%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
42 ONDO 42Ondo Finance | $0.3073 | −1.66% | −9.83% | −16.56% | $1.49 B | $3.07 B | $30.41 M | |||
132 PENDLE 132Pendle | $1.23 | −0.74% | −14.92% | −15.17% | $211.06 M | $347.12 M | $11.30 M | |||
155 SYRUP 155Maple Finance | $0.1363 | −3.94% | 0.52% | −15.33% | $159.84 M | $171.02 M | $15.39 M | |||
167 TRAC 167OriginTrail | $0.269 | −2.36% | −19.03% | −31.68% | $134.50 M | $134.50 M | $2.70 M | |||
217 RE 217Re Protocol | $0.6183 | −6.33% | −32.16% | 41.34% | $97.31 M | $609.70 M | $133.71 M | |||
243 CFG 243Centrifuge | $0.2068 | −1.21% | −10.50% | −24.82% | $78.55 M | $140.42 M | $2.80 M | |||
259 RSR 259Reserve Rights | $0.001148 | −3.32% | −12.69% | −29.14% | $71.56 M | $114.40 M | $3.72 M | |||
284 RVN 284Ravencoin | $0.00395 | −0.33% | −6.62% | −22.20% | $64.16 M | $64.16 M | $4.49 M | |||
306 PLUME 306Plume | $0.00978 | 2.96% | −13.12% | −21.60% | $58.33 M | $97.71 M | $4.96 M | |||
308 CARDS 308Collector Crypt | $0.2254 | −6.61% | −30.16% | 38.38% | $58.05 M | $450.73 M | $6.91 M | |||
330 BSB 330Block Street | $0.2411 | −2.76% | −29.75% | −40.74% | $53.59 M | $240.70 M | $3.90 M | |||
358 PEAQ 358peaq | $0.021181 | −0.59% | −6.03% | −23.85% | $48.18 M | $93.92 M | $969,131.00 | |||
366 CTC 366Creditcoin | $0.08574 | 2.89% | −5.83% | −33.92% | $46.19 M | $46.95 M | $4.05 M | |||
379 GF 379GoldFinger | $0.001916 | 0.08% | −8.12% | 9.58% | $44.07 M | $191.60 M | $3,237.93 | |||
424 DUSK 424Dusk | $0.0762 | −0.02% | −9.30% | −38.34% | $37.96 M | $38.19 M | $2.84 M | |||
432 POLYX 432Polymesh | $0.0355 | −0.43% | −9.34% | −26.26% | $37.35 M | $45.49 M | $8.47 M | |||
443 RNT 443Reental | $0.2684 | −0.15% | −10.57% | 28.38% | $36.46 M | $53.68 M | $4,571.98 | |||
458 MANTRA 458MANTRA | $0.00662 | −2.23% | −11.79% | −18.27% | $35.34 M | $48.09 M | $1.27 M | |||
461 PRO 461Propy | $0.3633 | −2.61% | −9.39% | 7.43% | $35.07 M | $35.07 M | $3.70 M | |||
614 RYZE 614Ryze | $0.09056 | −0.30% | −5.28% | −29.31% | $23.89 M | $34.84 M | $1,085.91 | |||
622 COLLECT 622Collect on Fanable | $0.04398 | −4.73% | −9.51% | −22.20% | $23.62 M | $131.94 M | $206,156.24 | |||
637 BB 637BounceBit | $0.0196 | 3.26% | −13.93% | −27.45% | $22.67 M | $40.80 M | $2.55 M | |||
638 RIZE 638RIZE | $0.015862 | −8.59% | 206.81% | 559.18% | $22.53 M | $80.36 M | $904,220.23 | |||
644 SENTIS 644SentismAI | $0.113 | 1.23% | 7.26% | 33.37% | $22.15 M | $113.00 M | $1.53 M | |||
678 NBASIS 678Nest Basis Vault | $1.06 | 0.00% | 0.09% | 0.28% | $20.55 M | $20.55 M | $5.62 | |||
719 BIB01 719Backed IB01 $ Treasury Bond 0-1yr | $120.85 | 0.00% | 0.06% | 0.27% | $18.81 M | $18.81 M | $11,659.37 | |||
721 REUSDE 721Re Protocol reUSDe | $1.30 | 2.36% | −3.70% | −3.01% | $18.79 M | $18.79 M | $264,971.00 | |||
729 CPOOL 729Clearpool | $0.01914 | −2.28% | −14.93% | −36.51% | $18.64 M | $18.99 M | $570,395.62 | |||
744 KAIO 744KAIO | $0.02666 | 4.17% | −9.07% | −33.32% | $17.98 M | $263.90 M | $1.40 M | |||
769 CHEX 769Chintai | $0.01347 | 5.62% | 12.83% | −16.07% | $16.81 M | $16.81 M | $163,255.25 | |||
802 LUMIA 802Lumia | $0.1121 | −6.08% | 2.42% | 14.25% | $15.44 M | $26.64 M | $2.08 M | |||
839 CHR 839Chromia | $0.01446 | −0.36% | −10.33% | −27.26% | $14.05 M | $14.41 M | $7.27 M | |||
860 XEF 860Xeffy | $0.0087759 | −2.99% | −22.87% | −12.47% | $13.12 M | $52.57 M | $79,363.73 | |||
888 MEY 888Mey Network | $0.04698 | −1.28% | −4.80% | −6.51% | $12.50 M | $107.73 M | $392,256.49 | |||
891 STBL 891STBL | $0.02483 | −1.75% | 0.98% | −18.60% | $12.43 M | $248.50 M | $2.23 M | |||
936 VEREM 936Verified Emeralds | $4.56 | −3.80% | −7.50% | −47.33% | $11.40 M | $228.00 M | $110,321.57 | |||
975 NALPHA 975Nest Alpha Vault | $1.09 | 0.00% | 0.18% | 0.83% | $10.62 M | $10.62 M | $618.44 | |||
1014 RBNT 1014Redbelly Network | $0.003772 | −3.02% | −0.93% | 6.06% | $9.99 M | $37.66 M | $90,064.28 | |||
1016 IXS 1016IXS | $0.0554 | −0.57% | −6.91% | −21.83% | $9.98 M | $9.98 M | $68,432.29 | |||
1092 ASP 1092Aspecta | $0.02477 | 0.76% | −4.34% | −11.65% | $8.56 M | $2.48 M | $671,254.00 | |||
1095 NETX 1095NetX | $0.3676 | −4.24% | −13.98% | −23.00% | $8.54 M | $11.06 M | $158,328.94 | |||
1098 XU3O8 1098Uranium | $5.31 | −0.01% | −1.21% | −0.18% | $8.50 M | $8.50 M | $199,489.93 | |||
1131 EDEN 1131OpenEden | $0.04295 | −5.15% | −11.03% | −25.89% | $7.85 M | $42.69 M | $3.61 M | |||
1216 INC 1216WorldAssets | $0.0747 | −2.16% | −5.77% | 0.88% | $6.63 M | $22.09 M | $87,800.00 | |||
1267 BCOIN 1267Backed Coinbase Global | $142.80 | 0.00% | −15.10% | −17.27% | $6.05 M | $6.05 M | $93.49 | |||
1284 APRA 1284Apraemio | $0.04288 | −1.73% | −0.19% | −2.44% | $5.92 M | $42.88 M | $65,921.00 | |||
1408 RIO 1408Realio Network Token | $0.02906 | −5.14% | −13.47% | −57.85% | $4.72 M | $2.91 M | $217,687.27 | |||
1413 MNTX 1413Minutes Network Token | $0.05021 | −0.29% | 3.46% | 2.07% | $4.67 M | $4.67 M | $85,803.00 | |||
1417 GFI 1417Goldfinch | $0.04976 | −8.20% | −20.95% | −60.43% | $4.65 M | $5.69 M | $228,654.89 | |||
1425 USUAL 1425Usual | $0.00933 | 7.09% | −7.84% | −23.22% | $4.61 M | $37.24 M | $2.65 M | |||
1464 BOSON 1464Boson Protocol | $0.02554 | 0.89% | −9.13% | −5.89% | $4.35 M | $5.11 M | $27,921.47 | |||
1531 PROPC 1531Propchain | $0.08954 | −0.62% | −10.83% | −19.66% | $3.84 M | $5.71 M | $16,975.11 | |||
1546 MBASIS 1546Midas mBASIS | $1.19 | 0.00% | 0.00% | 0.00% | $3.77 M | $3.77 M | $64,383.00 | |||
1555 IMO 1555IMO | $0.3303 | −2.84% | −10.45% | −10.62% | $3.68 M | $6.48 M | $21,761.00 | |||
1606 SHARE 1606ShareX | $0.1886 | −1.28% | −4.03% | −8.36% | $3.38 M | $18.84 M | $982,787.00 | |||
1636 PRCL 1636Parcl | $0.006933 | −3.76% | −9.62% | −43.13% | $3.14 M | $6.93 M | $180,698.08 | |||
1818 LWP 1818LumiWave Protocol | $0.0032228 | −1.86% | −6.92% | 203.74% | $2.45 M | $2.45 M | $184,106.00 | |||
1862 TOKEN 1862TokenFi | $0.002323 | −0.03% | −7.30% | −10.10% | $2.33 M | $23.27 M | $7.26 M | |||
1891 RWA 1891ALLO | $0.001227 | −1.08% | −5.48% | −16.18% | $2.21 M | $12.29 M | $495,814.00 | |||
1900 REAL 1900Real | $0.002175 | −0.25% | −4.73% | −15.48% | $2.17 M | $2.17 M | $10,003.61 | |||
1987 TRUF 1987TRUF.Network | $0.00363 | 1.68% | −13.76% | −19.49% | $1.93 M | $3.60 M | $77,772.78 | |||
2018 NXRA 2018Nexera | $0.001489 | −1.10% | −8.82% | −25.06% | $1.86 M | $2.01 M | $4,559.37 | |||
2034 DCOIN 2034Coinbase Tokenized Stock Defichain | $22.83 | 0.00% | 0.00% | 0.00% | $1.82 M | $1.82 M | $0.0₅2283 | |||
2045 MPL 2045Maple | $0.4059 | −0.35% | −0.35% | −1.13% | $1.79 M | $4.06 M | $12.29 | |||
2075 TRWA 2075Tharwa | $0.0002471 | −1.49% | −10.50% | −23.95% | $1.73 M | $2.47 M | $78,394.63 | |||
2117 DEXTF 2117Memento | $0.02471 | −0.19% | −22.49% | −27.40% | $1.63 M | $2.47 M | $3,979.53 | |||
2130 REAL 2130Defactor | $0.005374 | −0.48% | 11.19% | 17.39% | $1.60 M | $1.60 M | $57.15 | |||
2172 BIGW 2172BigWater | $0.00166 | −0.05% | 0.45% | −1.66% | $1.52 M | $16.60 M | $5,984.01 | |||
2425 SMT 2425Swarm Markets | $0.0123 | −5.40% | −17.41% | −49.14% | $1.13 M | $1.81 M | $59,332.00 | |||
2479 NKP 2479NonKyotoProtocol | $0.002613 | −0.62% | −6.18% | −7.43% | $1.06 M | $2.61 M | $994.48 | |||
2526 TRU 2526TrueFi | $0.000816 | −0.73% | −11.43% | −9.03% | $1.01 M | $1.03 M | $17,190.94 | |||
2578 MUBOND 2578Mu Digital muBOND | $1.03 | 0.00% | −0.10% | −1.52% | $960,522.83 | $960,522.83 | $94.62 | |||
2629 MIMO 2629Mimo Governance Token | $0.001429 | −3.98% | −4.78% | 73.80% | $898,946.95 | $1.29 M | $571.67 | |||
2640 BST 2640Blocksquare | $0.01292 | −0.78% | −4.94% | −4.30% | $886,402.55 | $886,402.55 | $93,025.28 | |||
2645 STAY 2645STAYNEX | $0.00002234 | −14.61% | −22.51% | −19.21% | $881,487.07 | $2.22 M | $2.79 M | |||
2686 CLR 2686INTERCELLAR | $0.001818 | −1.14% | −1.41% | −12.43% | $833,639.50 | $833,639.50 | $237.26 | |||
2735 MVRK 2735Mavryk Network | $0.01394 | 6.34% | 4.07% | −13.96% | $783,428.00 | $13.94 M | $18,858.13 | |||
2965 KALSHI 2965Kalshi PreStocks | $461.83 | −2.00% | 4.22% | −8.06% | $605,919.78 | $605,919.78 | $83.91 | |||
2975 CREDI 2975Credefi | $0.0007988 | −0.01% | −3.23% | −10.65% | $597,661.38 | $798,400.00 | $45,066.80 | |||
2986 POLYMARKET 2986Polymarket PreStocks | $122.67 | 2.37% | −1.86% | −22.77% | $591,144.09 | $591,144.09 | $114.39 | |||
3002 ALTHEA 3002ALTHEA | $0.03989 | 5.66% | 7.78% | −24.87% | $581,758.99 | $865,729.11 | $1,243.72 | |||
3133 BNIU 3133Backed NIU Technologies | $3.17 | 0.00% | 0.00% | 0.00% | $507,504.32 | $507,504.32 | $0.00 | |||
3137 ESX 3137EstateX | $0.0004104 | −0.33% | −8.02% | −29.84% | $506,590.26 | $2.87 M | $10,945.41 | |||
3190 RWAINC 3190RWA Inc. | $0.001386 | −1.33% | −11.23% | −19.64% | $480,862.96 | $1.36 M | $19,986.18 | |||
3230 DFDVX 3230DeFi Development Corp. | $2.57 | −7.68% | −25.96% | −29.72% | $456,403.86 | $456,403.86 | $5,140.78 | |||
3255 EDN 3255Eden | $0.0001313 | 0.00% | −3.78% | −15.78% | $443,193.05 | $632,925.11 | $453.32 | |||
3386 BDOGITO 3386BullDogito | $0.001019 | −1.67% | −6.63% | −15.84% | $391,110.32 | $1.10 M | $55.36 | |||
3472 HIFI 3472Hifi Finance | $0.002577 | 0.94% | −2.66% | −35.29% | $365,892.38 | $365,892.38 | $2,058.15 | |||
3496 TRVL 3496Dtravel | $0.0008574 | −0.17% | 2.39% | −16.10% | $355,276.25 | $852,700.00 | $87,322.41 | |||
3539 RMNER 3539Mner Club | $0.4067 | −1.73% | −7.23% | −20.36% | $333,632.88 | $372,500.59 | $3,287.18 | |||
3596 OBOT 3596Obortech | $0.001579 | −14.05% | −14.20% | −16.57% | $311,852.50 | $473,700.00 | $397.30 | |||
3615 CSCOX 3615Cisco xStock | $115.42 | −0.19% | −3.34% | −8.02% | $307,503.16 | $940,673.00 | $12.81 | |||
3710 TESOURO 3710Etherfuse TESOURO | $0.2381 | 0.36% | −0.03% | −0.75% | $280,237.86 | $280,237.86 | $869.82 | |||
3733 MGT 3733Moongate | $0.00046038 | −1.52% | 2.21% | 117.74% | $272,083.14 | $462,800.00 | $16,655.09 | |||
3779 LMR 3779Lumerin | $0.0004077 | −2.21% | −12.31% | −34.05% | $257,887.57 | $407,700.00 | $4.64 | |||
3971 ARIAIP 3971Aria | $0.0006459 | −5.14% | −12.71% | −35.20% | $215,084.70 | $645,900.00 | $28.35 | |||
4133 ONI 4133ONINO | $0.004429 | 0.66% | −12.17% | −26.49% | $184,416.39 | $174,855.76 | $41,150.70 | |||
4149 MFG 4149Smart MFG | $0.0005419 | 0.77% | 1.86% | 2.86% | $181,909.91 | $470,618.00 | $39,858.00 | |||
4209 LDY 4209Ledgity Token | $0.004339 | 0.28% | −10.20% | 4.19% | $172,751.32 | $325,425.00 | $61.54 | |||
4237 VGBP 4237VNX British Pound | $1.33 | 0.00% | 0.00% | −2.21% | $168,371.99 | $168,371.99 | $7.93 |
- 1
Показано 1 — 100 из 152