ประวัติราคา
หน้านี้ผู้ใช้สามารถค้นหาราคาสินทรัพย์ ATH (สูงสุดที่เคยมีมา) และ ATL (ต่ำสุดที่เคยมีมา) แสดงวันที่ราคาถึงจุดสูงสุดและต่ำสุดดังกล่าว ตัวชี้วัดเช่นนี้ยังแสดงการวิเคราะห์ราคาสินทรัพย์ย้อนหลังเทียบกับมูลค่าปัจจุบันซึ่งอาจใช้ระบุพื้นที่ขายมากเกินไปหรือซื้อมากเกินไป
1 BTC 1Bitcoin | $61,191.81 | $67.81 | 90194.16% | Jul 05, 2013 | $73,651.30 | -16.87% | Mar 14, 2024 | |
2 ETH 2Ethereum | $3,013.45 | $0.4225 | 714425.44% | Oct 21, 2015 | $4,878.26 | -38.12% | Nov 10, 2021 | |
3 USDT 3Tether | $1.00 | $0.899 | 11.35% | May 19, 2021 | $1.21 | -17.27% | Feb 25, 2015 | |
4 BNB 4BNB | $571.90 | $0.09826 | 580329.47% | Aug 01, 2017 | $767.37 | -25.68% | Mar 26, 2024 | |
5 SOL 5Solana | $128.86 | $0.5008 | 25674.76% | May 11, 2020 | $258.81 | -50.13% | Nov 06, 2021 | |
6 USDC 6USDC | $1.00 | $0.8768 | 13.88% | Mar 11, 2023 | $1.30 | -23.49% | Oct 15, 2018 | |
7 XRP 7XRP | $0.496 | $0.0029 | 17113.79% | Jul 06, 2014 | $3.38 | -85.24% | Jan 07, 2018 | |
8 DOGE 8Dogecoin | $0.1354 | $0.000087 | 156451.72% | May 07, 2015 | $0.7245 | -81.20% | May 08, 2021 | |
9 TON 9Toncoin | $5.19 | $0.5194 | 903.08% | Sep 21, 2021 | $7.61 | -31.54% | Apr 11, 2024 | |
10 ADA 10Cardano | $0.4315 | $0.01834 | 2261.50% | Oct 06, 2017 | $3.08 | -85.97% | Sep 02, 2021 | |
11 SHIB 11Shiba Inu | $0.00002281 | $0.0₆1 | 229900.00% | Jan 30, 2021 | $0.000086 | -73.26% | Oct 28, 2021 | |
12 AVAX 12Avalanche | $33.27 | $2.80 | 1091.43% | Dec 23, 2020 | $144.96 | -76.99% | Nov 21, 2021 | |
13 OKB 13OKB | $50.14 | $0.57 | 8719.30% | May 16, 2019 | $73.84 | -31.92% | Mar 14, 2024 | |
14 TRX 14TRON | $0.1193 | $0.00148 | 7987.84% | Sep 14, 2017 | $0.2548 | -53.02% | Jan 04, 2018 | |
15 DOT 15Polkadot | $6.28 | $2.70 | 134.07% | Aug 19, 2020 | $55.00 | -88.51% | May 15, 2021 | |
16 BCH 16Bitcoin Cash | $438.60 | $75.18 | 486.58% | Dec 15, 2018 | $3,790.93 | -88.37% | Dec 20, 2017 | |
17 LINK 17Chainlink | $13.23 | $0.1336 | 9825.15% | Sep 23, 2017 | $52.85 | -74.91% | May 10, 2021 | |
18 NEAR 18Near | $6.26 | $0.5265 | 1102.28% | Nov 04, 2020 | $20.47 | -69.08% | Jan 16, 2022 | |
19 MATIC 19Polygon | $0.6637 | $0.00301 | 22026.25% | May 09, 2019 | $2.90 | -77.11% | Dec 27, 2021 | |
20 LTC 20Litecoin | $79.71 | $1.19 | 6603.18% | Jan 14, 2015 | $410.62 | -80.48% | May 10, 2021 | |
21 ICP 21Internet Computer | $12.62 | $2.85 | 343.51% | Sep 22, 2023 | $700.65 | -98.19% | May 10, 2021 | |
22 LEO 22LEO Token | $5.78 | $0.8007 | 620.62% | Dec 24, 2019 | $8.10 | -28.77% | Feb 08, 2022 | |
23 DAI 23Dai | $0.9995 | $0.882 | 13.32% | Mar 11, 2023 | $1.39 | -28.35% | May 27, 2022 | |
24 UNI 24Uniswap | $7.19 | $1.76 | 310.80% | Nov 05, 2020 | $44.97 | -83.92% | Oct 18, 2023 | |
25 FDUSD 25First Digital USD | $0.9986 | $0.9588 | 4.13% | Aug 01, 2023 | $1.32 | -24.65% | Mar 26, 2024 |
- 1
- ...
กำลังแสดง 1 — 100 จาก 12335