ประวัติราคา
หน้านี้ผู้ใช้สามารถค้นหาราคาสินทรัพย์ ATH (สูงสุดที่เคยมีมา) และ ATL (ต่ำสุดที่เคยมีมา) แสดงวันที่ราคาถึงจุดสูงสุดและต่ำสุดดังกล่าว ตัวชี้วัดเช่นนี้ยังแสดงการวิเคราะห์ราคาสินทรัพย์ย้อนหลังเทียบกับมูลค่าปัจจุบันซึ่งอาจใช้ระบุพื้นที่ขายมากเกินไปหรือซื้อมากเกินไป
1 BTC 1Bitcoin | $97,531.27 | $67.81 | 143330.17% | Jul 05, 2013 | $97,861.00 | -0.61% | Nov 21, 2024 | ||
2 ETH 2Ethereum | $3,138.70 | $0.4225 | 745232.54% | Oct 21, 2015 | $4,878.26 | -35.45% | Nov 10, 2021 | ||
3 USDT 3Tether | $1.00 | $0.899 | 11.57% | May 19, 2021 | $1.21 | -17.11% | Feb 25, 2015 | ||
4 SOL 4Solana | $242.76 | $0.5008 | 48416.37% | May 11, 2020 | $258.81 | -6.12% | Nov 06, 2021 | ||
5 BNB 5BNB | $612.44 | $0.09826 | 623368.35% | Aug 01, 2017 | $767.37 | -20.17% | Mar 26, 2024 | ||
6 XRP 6XRP | $1.12 | $0.002897 | 38560.68% | Jul 06, 2014 | $3.38 | -66.88% | Jan 07, 2018 | ||
7 DOGE 7Dogecoin | $0.386 | $0.00008652 | 446155.20% | May 07, 2015 | $0.7245 | -46.71% | May 08, 2021 | ||
8 USDC 8USDC | $0.9995 | $0.8768 | 14.28% | Mar 11, 2023 | $1.30 | -23.22% | Oct 15, 2018 | ||
9 ADA 9Cardano | $0.7832 | $0.01834 | 4171.54% | Oct 06, 2017 | $3.08 | -74.63% | Sep 02, 2021 | ||
10 TRX 10TRON | $0.1989 | $0.001477 | 13393.57% | Sep 14, 2017 | $0.2548 | -21.78% | Jan 04, 2018 | ||
11 SHIB 11Shiba Inu | $0.00002412 | $0.0₆1 | 241000.00% | Jan 30, 2021 | $0.00008605 | -71.98% | Oct 28, 2021 | ||
12 TON 12Toncoin | $5.49 | $0.5194 | 966.62% | Sep 21, 2021 | $8.25 | -32.85% | Jun 15, 2024 | ||
13 AVAX 13Avalanche | $34.18 | $2.80 | 1120.36% | Dec 23, 2020 | $144.96 | -76.43% | Nov 21, 2021 | ||
14 BCH 14Bitcoin Cash | $524.90 | $75.18 | 594.15% | Dec 15, 2018 | $3,790.93 | -86.23% | Dec 20, 2017 | ||
15 SUI 15Sui | $3.57 | $0.3643 | 877.77% | Oct 19, 2023 | $3.92 | -9.25% | Nov 17, 2024 | ||
16 LINK 16Chainlink | $14.66 | $0.1336 | 10888.02% | Sep 23, 2017 | $52.85 | -72.22% | May 10, 2021 | ||
17 DOT 17Polkadot | $5.69 | $2.70 | 110.37% | Aug 19, 2020 | $55.00 | -89.67% | May 15, 2021 | ||
18 PEPE 18Pepe | $0.00001942 | $0.0₆666 | 29044.14% | Apr 18, 2023 | $0.00002488 | -21.99% | Nov 14, 2024 | ||
19 LEO 19LEO Token | $8.46 | $0.8007 | 961.57% | Dec 24, 2019 | $8.57 | -0.82% | Nov 21, 2024 | ||
20 XLM 20Stellar | $0.2407 | $0.001227 | 19557.70% | Nov 18, 2014 | $0.8809 | -72.62% | Jan 03, 2018 | ||
21 LTC 21Litecoin | $90.60 | $1.19 | 7449.33% | Jan 14, 2015 | $410.62 | -78.01% | May 10, 2021 | ||
22 NEAR 22Near | $5.51 | $0.5265 | 946.53% | Nov 04, 2020 | $20.47 | -73.08% | Jan 16, 2022 | ||
23 APT 23Aptos | $11.68 | $3.07 | 280.33% | Dec 29, 2022 | $19.84 | -41.13% | Jan 26, 2023 | ||
24 DAI 24Dai | $1.00 | $0.882 | 13.61% | Mar 11, 2023 | $1.39 | -28.17% | May 27, 2022 | ||
25 UNI 25Uniswap | $8.86 | $1.76 | 403.41% | Nov 05, 2020 | $44.97 | -80.30% | Oct 18, 2023 |
- 1
- ...
กำลังแสดง 1 — 100 จาก 13658