Real World Assets Protocols
$3.59 B
−3.86%0.16%
−0.00%Зміна за 24г
Зміна за 7д
38 (25.50%)
111 (74.50%)
| Графік 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
42 ONDO 42Ondo Finance | $0.3079 | −2.96% | −9.31% | −16.66% | $1.50 B | $3.08 B | $25.59 M | |||
133 PENDLE 133Pendle | $1.23 | −2.53% | −14.59% | −16.79% | $211.74 M | $348.25 M | $11.73 M | |||
156 SYRUP 156Maple Finance | $0.136 | −12.74% | 0.41% | −13.75% | $159.49 M | $170.65 M | $19.34 M | |||
169 TRAC 169OriginTrail | $0.269 | −2.67% | −21.61% | −32.94% | $134.50 M | $134.50 M | $2.21 M | |||
222 RE 222Re Protocol | $0.6089 | −2.14% | −33.78% | 44.87% | $96.62 M | $605.40 M | $125.02 M | |||
243 CFG 243Centrifuge | $0.2102 | −0.26% | −7.54% | −24.85% | $80.07 M | $143.14 M | $2.82 M | |||
257 RSR 257Reserve Rights | $0.00116 | −3.16% | −10.74% | −27.11% | $72.56 M | $116.00 M | $3.73 M | |||
287 RVN 287Ravencoin | $0.00395 | −1.51% | −4.71% | −21.68% | $64.46 M | $64.46 M | $4.50 M | |||
309 PLUME 309Plume | $0.00975 | 1.53% | −13.53% | −21.36% | $58.21 M | $97.51 M | $4.53 M | |||
324 CARDS 324Collector Crypt | $0.2136 | −10.05% | −35.18% | 39.45% | $55.01 M | $427.14 M | $6.33 M | |||
336 BSB 336Block Street | $0.2358 | −12.10% | −27.42% | −41.46% | $52.81 M | $237.20 M | $6.27 M | |||
359 PEAQ 359peaq | $0.021235 | −1.74% | −4.83% | −23.15% | $48.18 M | $93.92 M | $987,229.45 | |||
367 CTC 367Creditcoin | $0.08628 | 1.66% | −4.77% | −34.06% | $46.54 M | $47.31 M | $1.97 M | |||
379 GF 379GoldFinger | $0.001924 | −0.20% | −7.89% | 7.86% | $44.25 M | $192.40 M | $2,773.53 | |||
426 DUSK 426Dusk | $0.0764 | −1.88% | −9.30% | −37.24% | $38.07 M | $38.30 M | $2.96 M | |||
429 POLYX 429Polymesh | $0.0356 | −0.33% | −8.56% | −26.67% | $37.86 M | $46.11 M | $6.53 M | |||
442 RNT 442Reental | $0.271 | −0.87% | −9.49% | 30.68% | $36.81 M | $54.20 M | $4,044.23 | |||
455 MANTRA 455MANTRA | $0.00668 | −1.61% | −10.61% | −18.21% | $35.69 M | $48.57 M | $1.41 M | |||
461 PRO 461Propy | $0.3658 | −7.83% | −7.49% | 11.69% | $35.11 M | $35.11 M | $2.10 M | |||
612 COLLECT 612Collect on Fanable | $0.04487 | −2.89% | −5.88% | −21.57% | $24.10 M | $134.61 M | $223,775.97 | |||
615 RYZE 615Ryze | $0.09113 | −0.34% | −4.55% | −29.47% | $24.04 M | $35.06 M | $1,379.08 | |||
628 RIZE 628RIZE | $0.016871 | −6.44% | 258.20% | 592.27% | $23.33 M | $83.23 M | $954,841.19 | |||
642 BB 642BounceBit | $0.0196 | 1.56% | −13.69% | −28.74% | $22.68 M | $40.82 M | $1.67 M | |||
648 SENTIS 648SentismAI | $0.1131 | 1.01% | 5.95% | 33.39% | $22.17 M | $113.10 M | $1.52 M | |||
681 NBASIS 681Nest Basis Vault | $1.06 | 0.00% | 0.09% | 0.28% | $20.55 M | $20.55 M | $2.76 | |||
721 CPOOL 721Clearpool | $0.01949 | −1.01% | −13.80% | −34.53% | $18.99 M | $19.35 M | $620,129.93 | |||
724 BIB01 724Backed IB01 $ Treasury Bond 0-1yr | $120.85 | 0.00% | 0.06% | 0.27% | $18.81 M | $18.81 M | $11,659.37 | |||
725 REUSDE 725Re Protocol reUSDe | $1.30 | 0.78% | −2.26% | −2.26% | $18.79 M | $18.79 M | $274,335.00 | |||
766 KAIO 766KAIO | $0.02494 | −2.30% | −13.73% | −39.61% | $17.05 M | $250.30 M | $1.21 M | |||
772 CHEX 772Chintai | $0.01339 | 1.94% | 9.15% | −17.80% | $16.65 M | $16.65 M | $158,862.13 | |||
803 LUMIA 803Lumia | $0.1123 | −10.21% | 3.61% | 15.77% | $15.58 M | $26.87 M | $2.24 M | |||
838 CHR 838Chromia | $0.01462 | −0.81% | −8.52% | −23.62% | $14.29 M | $14.66 M | $7.32 M | |||
861 XEF 861Xeffy | $0.0088219 | −2.66% | −21.78% | −11.56% | $13.23 M | $53.00 M | $77,998.75 | |||
889 MEY 889Mey Network | $0.04713 | −2.39% | −4.21% | −6.50% | $12.56 M | $108.22 M | $376,737.95 | |||
891 STBL 891STBL | $0.025 | 0.33% | 2.77% | −18.68% | $12.55 M | $251.00 M | $2.36 M | |||
939 VEREM 939Verified Emeralds | $4.73 | −2.11% | −2.93% | −47.13% | $11.50 M | $230.00 M | $107,576.24 | |||
980 NALPHA 980Nest Alpha Vault | $1.09 | 0.00% | 0.18% | 0.83% | $10.62 M | $10.62 M | $340.31 | |||
1011 RBNT 1011Redbelly Network | $0.003817 | −3.37% | −0.73% | 6.41% | $10.12 M | $38.15 M | $88,362.61 | |||
1013 IXS 1013IXS | $0.0555 | −0.07% | −5.51% | −21.18% | $10.07 M | $10.07 M | $68,726.20 | |||
1103 ASP 1103Aspecta | $0.02457 | −0.52% | −4.74% | −11.76% | $8.53 M | $2.48 M | $697,811.00 | |||
1108 XU3O8 1108Uranium | $5.31 | −0.15% | −1.13% | −0.47% | $8.50 M | $8.50 M | $192,136.08 | |||
1113 NETX 1113NetX | $0.3639 | −5.95% | −14.55% | −22.31% | $8.43 M | $10.91 M | $158,857.22 | |||
1130 EDEN 1130OpenEden | $0.04341 | −6.13% | −8.01% | −25.47% | $7.95 M | $43.23 M | $3.98 M | |||
1229 INC 1229WorldAssets | $0.0744 | −4.03% | −4.79% | 0.27% | $6.58 M | $21.95 M | $86,388.00 | |||
1274 BCOIN 1274Backed Coinbase Global | $142.80 | 0.00% | −15.10% | −17.27% | $6.05 M | $6.05 M | $93.49 | |||
1282 APRA 1282Apraemio | $0.04343 | −1.63% | 1.36% | −1.10% | $5.99 M | $43.43 M | $78,887.00 | |||
1390 MNTX 1390Minutes Network Token | $0.05263 | 5.62% | 10.60% | 3.73% | $4.93 M | $4.93 M | $87,265.20 | |||
1393 RIO 1393Realio Network Token | $0.03031 | −1.72% | −9.00% | −56.25% | $4.92 M | $3.03 M | $209,212.98 | |||
1413 GFI 1413Goldfinch | $0.05092 | 3.01% | −21.09% | −60.83% | $4.76 M | $5.82 M | $263,159.86 | |||
1433 USUAL 1433Usual | $0.00932 | 4.31% | −7.90% | −23.64% | $4.60 M | $37.22 M | $2.02 M | |||
1457 BOSON 1457Boson Protocol | $0.02578 | −0.26% | −4.89% | −0.16% | $4.42 M | $5.19 M | $28,496.45 | |||
1544 PROPC 1544Propchain | $0.08973 | −1.14% | −10.73% | −21.52% | $3.85 M | $5.72 M | $7,146.59 | |||
1553 MBASIS 1553Midas mBASIS | $1.19 | 0.00% | 0.00% | 0.00% | $3.77 M | $3.77 M | $64,383.00 | |||
1565 IMO 1565IMO | $0.3304 | −2.59% | −9.94% | −10.06% | $3.69 M | $6.50 M | $20,047.00 | |||
1618 SHARE 1618ShareX | $0.1893 | −1.04% | −4.06% | −9.72% | $3.39 M | $18.87 M | $993,626.00 | |||
1645 PRCL 1645Parcl | $0.007016 | −0.62% | −7.79% | −40.06% | $3.18 M | $7.02 M | $183,680.56 | |||
1819 LWP 1819LumiWave Protocol | $0.0032278 | −2.63% | −4.27% | 222.42% | $2.50 M | $2.50 M | $181,897.00 | |||
1875 TOKEN 1875TokenFi | $0.00231 | −2.99% | −8.42% | −9.81% | $2.31 M | $23.11 M | $7.21 M | |||
1894 RWA 1894ALLO | $0.001233 | −0.71% | −5.23% | −16.22% | $2.22 M | $12.33 M | $459,261.00 | |||
1903 REAL 1903Real | $0.002173 | 0.34% | −4.90% | −14.73% | $2.17 M | $2.17 M | $9,947.48 | |||
2002 TRUF 2002TRUF.Network | $0.00354 | −0.26% | −15.63% | −20.80% | $1.92 M | $3.57 M | $75,979.77 | |||
2026 NXRA 2026Nexera | $0.001489 | −1.80% | −11.08% | −26.94% | $1.86 M | $2.01 M | $4,727.71 | |||
2047 MPL 2047Maple | $0.4097 | −0.41% | 0.34% | −0.31% | $1.81 M | $4.10 M | $8.45 | |||
2091 TRWA 2091Tharwa | $0.0002455 | −1.87% | −11.25% | −23.42% | $1.72 M | $2.46 M | $79,562.87 | |||
2102 DEXTF 2102Memento | $0.0252 | 1.81% | −19.86% | −25.85% | $1.68 M | $2.56 M | $4,039.79 | |||
2132 REAL 2132Defactor | $0.00543 | −0.96% | 12.26% | 19.23% | $1.62 M | $1.62 M | $55.29 | |||
2184 BIGW 2184BigWater | $0.001661 | 0.26% | 0.09% | −2.27% | $1.53 M | $16.61 M | $5,974.34 | |||
2448 SMT 2448Swarm Markets | $0.0126 | −6.74% | −19.07% | −47.37% | $1.11 M | $1.79 M | $60,440.00 | |||
2480 NKP 2480NonKyotoProtocol | $0.002638 | −1.49% | −5.14% | −6.67% | $1.07 M | $2.64 M | $994.48 | |||
2527 TRU 2527TrueFi | $0.0008247 | 1.51% | −4.04% | −4.92% | $1.02 M | $1.04 M | $22,731.85 | |||
2588 MUBOND 2588Mu Digital muBOND | $1.03 | 0.00% | −0.10% | −1.80% | $960,522.83 | $960,522.83 | $94.62 | |||
2620 BST 2620Blocksquare | $0.01358 | 2.91% | −1.16% | −0.15% | $924,556.70 | $924,556.70 | $85,993.35 | |||
2643 MIMO 2643Mimo Governance Token | $0.001429 | −5.47% | −4.78% | 68.25% | $898,946.95 | $1.29 M | $571.67 | |||
2687 STAY 2687STAYNEX | $0.0000211 | −21.43% | −27.49% | −26.92% | $846,560.98 | $2.13 M | $2.67 M | |||
2696 CLR 2696INTERCELLAR | $0.001818 | −0.76% | −2.05% | −12.43% | $833,639.50 | $833,639.50 | $467.63 | |||
2754 MVRK 2754Mavryk Network | $0.01392 | 5.46% | 4.45% | −11.39% | $782,304.00 | $13.92 M | $18,770.21 | |||
2962 KALSHI 2962Kalshi PreStocks | $469.20 | −2.16% | 7.28% | −7.21% | $615,589.20 | $615,589.20 | $30.15 | |||
2984 POLYMARKET 2984Polymarket PreStocks | $124.42 | 1.97% | 5.79% | −23.48% | $599,577.30 | $599,577.30 | $409.16 | |||
2988 CREDI 2988Credefi | $0.0007993 | 0.04% | −3.75% | −11.42% | $598,559.67 | $799,600.00 | $46,202.31 | |||
3012 ALTHEA 3012ALTHEA | $0.03989 | 3.98% | 4.61% | −27.28% | $581,758.99 | $865,729.11 | $1,346.75 | |||
3142 ESX 3142EstateX | $0.000414 | 0.46% | −7.72% | −27.19% | $511,034.04 | $2.90 M | $4,784.20 | |||
3151 BNIU 3151Backed NIU Technologies | $3.17 | 0.00% | 0.00% | 0.00% | $507,504.32 | $507,504.32 | $0.00 | |||
3203 RWAINC 3203RWA Inc. | $0.001387 | −1.73% | −13.86% | −18.92% | $479,822.13 | $1.36 M | $22,213.00 | |||
3231 DFDVX 3231DeFi Development Corp. | $2.74 | −2.52% | −26.49% | −28.08% | $467,144.78 | $467,144.78 | $11,180.86 | |||
3269 EDN 3269Eden | $0.0001313 | 0.00% | −3.50% | −15.80% | $443,193.05 | $632,925.11 | $453.32 | |||
3394 BDOGITO 3394BullDogito | $0.001029 | −1.85% | −5.49% | −15.63% | $394,948.50 | $1.12 M | $55.36 | |||
3482 HIFI 3482Hifi Finance | $0.00258 | −6.84% | −2.56% | −33.34% | $366,318.33 | $366,318.33 | $2,859.70 | |||
3499 TRVL 3499Dtravel | $0.0008645 | −0.72% | 3.53% | −14.76% | $359,151.08 | $862,000.00 | $88,165.18 | |||
3562 RMNER 3562Mner Club | $0.4027 | −4.08% | −8.25% | −19.49% | $330,351.52 | $368,836.95 | $3,283.15 | |||
3612 OBOT 3612Obortech | $0.001579 | −14.05% | −14.21% | −16.57% | $311,852.50 | $473,700.00 | $397.32 | |||
3626 CSCOX 3626Cisco xStock | $115.42 | −0.18% | −3.34% | −8.02% | $307,503.16 | $940,673.00 | $12.81 | |||
3720 TESOURO 3720Etherfuse TESOURO | $0.2379 | 0.34% | −0.17% | −0.76% | $280,002.47 | $280,002.47 | $724.86 | |||
3734 MGT 3734Moongate | $0.00047015 | 0.04% | 2.57% | 123.67% | $276,022.12 | $469,500.00 | $18,265.65 | |||
3800 LMR 3800Lumerin | $0.0004081 | −3.32% | −12.13% | −33.75% | $258,140.58 | $408,100.00 | $4.65 | |||
3912 ARIAIP 3912Aria | $0.0006934 | −0.45% | −9.19% | −30.19% | $230,902.20 | $693,400.00 | $20.17 | |||
4146 ONI 4146ONINO | $0.004448 | 0.90% | −11.11% | −25.91% | $185,747.91 | $176,118.25 | $38,967.45 | |||
4164 MFG 4164Smart MFG | $0.0005433 | −0.42% | 2.24% | 0.81% | $182,379.88 | $471,833.84 | $40,213.00 | |||
4219 LDY 4219Ledgity Token | $0.004339 | −1.28% | −10.20% | 4.19% | $172,751.32 | $325,425.00 | $61.54 | |||
4248 VGBP 4248VNX British Pound | $1.33 | 0.00% | 0.00% | −2.21% | $168,371.99 | $168,371.99 | $7.55 | |||
4470 STBU 4470Stobox Token | $0.0009301 | 8.62% | −19.20% | 3.49% | $139,515.00 | $232,525.00 | $85.19 |
- 1
Показано 1 — 100 з 150