Launching the first-ever Memecoin ExchangeAd

Histórico de Preço

Nesta página os usuários podem encontrar preços ATH (máximo de todos os tempos) e ATL (mínimo de todos os tempos) dos ativos, mostrando as datas exatas em que esses preços máximos e mínimos foram atingidos. Essas métricas também oferecem uma análise histórica do preço de um ativo em relação ao seu valor atual, que pode ser usado para identificar áreas de sobrevenda ou sobrecompra.


1 BTC 1 Bitcoin	$101,998.57	$67.81	150194.82%	Jul 05, 2013	$109,389.84	-6.83%	Jan 20, 2025
2 ETH 2 Ethereum	$3,194.06	$0.4225	755073.96%	Oct 21, 2015	$4,878.26	-34.60%	Nov 10, 2021
3 XRP 3 XRP	$3.04	$0.002897	105388.44%	Jul 06, 2014	$3.39	-9.93%	Jan 16, 2025
4 USDT 4 Tether	$0.9998	$0.899	11.21%	May 19, 2021	$1.21	-17.37%	Feb 25, 2015
5 SOL 5 Solana	$235.78	$0.5008	47056.55%	May 11, 2020	$293.79	-19.62%	Jan 19, 2025
6 BNB 6 BNB	$679.30	$0.09826	691076.47%	Aug 01, 2017	$792.69	-14.32%	Dec 04, 2024
7 USDC 7 USDC	$1.00	$0.8768	14.05%	Mar 11, 2023	$1.30	-23.37%	Oct 15, 2018
8 DOGE 8 Dogecoin	$0.334	$0.00008652	386978.13%	May 07, 2015	$0.7245	-53.78%	May 08, 2021
9 ADA 9 Cardano	$0.9356	$0.01834	5013.41%	Oct 06, 2017	$3.08	-69.63%	Sep 02, 2021
10 TRX 10 TRON	$0.246	$0.001477	16548.61%	Sep 14, 2017	$0.4425	-44.43%	Dec 03, 2024
11 LINK 11 Chainlink	$24.22	$0.1336	18043.71%	Sep 23, 2017	$52.85	-54.13%	May 10, 2021
12 AVAX 12 Avalanche	$34.06	$2.80	1117.14%	Dec 23, 2020	$144.96	-76.49%	Nov 21, 2021
13 TON 13 Toncoin	$4.98	$0.5194	862.65%	Sep 21, 2021	$8.25	-39.39%	Jun 15, 2024
14 XLM 14 Stellar	$0.4044	$0.001227	32915.48%	Nov 18, 2014	$0.8809	-54.01%	Jan 03, 2018
15 HBAR 15 Hedera	$0.3124	$0.009882	3074.46%	Jan 02, 2020	$0.5639	-44.37%	Sep 15, 2021
16 SUI 16 Sui	$3.91	$0.3643	977.68%	Oct 19, 2023	$5.35	-26.62%	Jan 06, 2025
17 SHIB 17 Shiba Inu	$0.00001907	$0.0₆1	191800.00%	Jan 30, 2021	$0.00008605	-77.70%	Oct 28, 2021
18 DOT 18 Polkadot	$5.92	$2.70	119.63%	Aug 19, 2020	$55.00	-89.22%	May 15, 2021
19 LEO 19 LEO Token	$9.69	$0.8007	1110.19%	Dec 24, 2019	$9.99	-3.00%	Jan 20, 2025
20 LTC 20 Litecoin	$114.27	$1.19	9464.38%	Jan 14, 2015	$410.62	-72.14%	May 10, 2021
21 BCH 21 Bitcoin Cash	$426.30	$75.18	467.08%	Dec 15, 2018	$3,790.93	-88.75%	Dec 20, 2017
22 BGB 22 Bitget Token	$6.97	$0.09958	6899.40%	Jan 24, 2022	$8.50	-18.00%	Dec 27, 2024
23 HYPE 23 Hyperliquid	$23.18	$3.81	501.84%	Nov 29, 2024	$34.96	-34.41%	Dec 22, 2024
24 USDS 24 USDS	$1.00	$0.9483	5.56%	Oct 03, 2024	$1.05	-5.39%	Oct 29, 2024
25 UNI 25 Uniswap	$10.89	$1.76	519.89%	Nov 05, 2020	$44.97	-75.74%	Oct 18, 2023

Mostrando 1 — 100 de 14696