Histórico de Preço

Nesta página os usuários podem encontrar preços ATH (máximo de todos os tempos) e ATL (mínimo de todos os tempos) dos ativos, mostrando as datas exatas em que esses preços máximos e mínimos foram atingidos. Essas métricas também oferecem uma análise histórica do preço de um ativo em relação ao seu valor atual, que pode ser usado para identificar áreas de sobrevenda ou sobrecompra.


1 BTC 1 Bitcoin	$60,839.58	$67.81	89414.26%	Jul 05, 2013	$73,651.30	-17.59%	Mar 14, 2024
2 ETH 2 Ethereum	$3,001.15	$0.4225	708832.54%	Oct 21, 2015	$4,878.26	-38.60%	Nov 10, 2021
3 USDT 3 Tether	$0.9996	$0.899	11.19%	May 19, 2021	$1.21	-17.39%	Feb 25, 2015
4 BNB 4 BNB	$562.70	$0.09826	572289.58%	Aug 01, 2017	$767.37	-26.71%	Mar 26, 2024
5 SOL 5 Solana	$128.76	$0.5008	25467.09%	May 11, 2020	$258.81	-50.53%	Nov 06, 2021
6 USDC 6 USDC	$1.00	$0.8768	14.17%	Mar 11, 2023	$1.30	-23.30%	Oct 15, 2018
7 XRP 7 XRP	$0.4966	$0.0029	17027.59%	Jul 06, 2014	$3.38	-85.31%	Jan 07, 2018
8 DOGE 8 Dogecoin	$0.1342	$0.000087	154152.87%	May 07, 2015	$0.7245	-81.48%	May 08, 2021
9 TON 9 Toncoin	$5.24	$0.5194	906.93%	Sep 21, 2021	$7.61	-31.27%	Apr 11, 2024
10 ADA 10 Cardano	$0.4302	$0.01834	2243.51%	Oct 06, 2017	$3.08	-86.08%	Sep 02, 2021
11 SHIB 11 Shiba Inu	$0.00002231	$0.0₆1	219900.00%	Jan 30, 2021	$0.000086	-74.42%	Oct 28, 2021
12 AVAX 12 Avalanche	$32.80	$2.80	1068.57%	Dec 23, 2020	$144.96	-77.43%	Nov 21, 2021
13 OKB 13 OKB	$50.00	$0.57	8633.33%	May 16, 2019	$73.84	-32.58%	Mar 14, 2024
14 TRX 14 TRON	$0.1193	$0.00148	7933.78%	Sep 14, 2017	$0.2548	-53.34%	Jan 04, 2018
15 DOT 15 Polkadot	$6.23	$2.70	130.74%	Aug 19, 2020	$55.00	-88.67%	May 15, 2021
16 BCH 16 Bitcoin Cash	$438.40	$75.18	483.13%	Dec 15, 2018	$3,790.93	-88.44%	Dec 20, 2017
17 LINK 17 Chainlink	$13.13	$0.1336	9712.87%	Sep 23, 2017	$52.85	-75.19%	May 10, 2021
18 NEAR 18 Near	$6.16	$0.5265	1068.09%	Nov 04, 2020	$20.47	-69.96%	Jan 16, 2022
19 MATIC 19 Polygon	$0.6632	$0.00301	21903.32%	May 09, 2019	$2.90	-77.23%	Dec 27, 2021
20 LTC 20 Litecoin	$79.09	$1.19	6495.32%	Jan 14, 2015	$410.62	-80.79%	May 10, 2021
21 ICP 21 Internet Computer	$12.54	$2.85	338.27%	Sep 22, 2023	$700.65	-98.21%	May 10, 2021
22 LEO 22 LEO Token	$5.79	$0.8007	623.12%	Dec 24, 2019	$8.10	-28.52%	Feb 08, 2022
23 DAI 23 Dai	$0.9988	$0.882	13.24%	Mar 11, 2023	$1.39	-28.40%	May 27, 2022
24 UNI 24 Uniswap	$7.14	$1.76	305.11%	Nov 05, 2020	$44.97	-84.14%	Oct 18, 2023
25 FDUSD 25 First Digital USD	$0.9988	$0.9588	4.17%	Aug 01, 2023	$1.32	-24.62%	Mar 26, 2024

Mostrando 1 — 100 de 12341