Histórico de Preço

Nesta página os usuários podem encontrar preços ATH (máximo de todos os tempos) e ATL (mínimo de todos os tempos) dos ativos, mostrando as datas exatas em que esses preços máximos e mínimos foram atingidos. Essas métricas também oferecem uma análise histórica do preço de um ativo em relação ao seu valor atual, que pode ser usado para identificar áreas de sobrevenda ou sobrecompra.


1 BTC 1 Bitcoin	$97,124.33	$67.81	143259.39%	Jul 05, 2013	$108,249.00	-10.20%	Dec 17, 2024
2 ETH 2 Ethereum	$3,377.84	$0.4225	800430.18%	Oct 21, 2015	$4,878.26	-30.67%	Nov 10, 2021
3 USDT 3 Tether	$0.9996	$0.899	11.19%	May 19, 2021	$1.21	-17.39%	Feb 25, 2015
4 XRP 4 XRP	$2.23	$0.002897	77117.81%	Jul 06, 2014	$3.38	-33.86%	Jan 07, 2018
5 BNB 5 BNB	$663.69	$0.09826	675719.26%	Aug 01, 2017	$792.69	-16.23%	Dec 04, 2024
6 SOL 6 Solana	$184.72	$0.5008	36928.75%	May 11, 2020	$263.28	-29.57%	Nov 23, 2024
7 DOGE 7 Dogecoin	$0.3244	$0.00008652	376344.75%	May 07, 2015	$0.7245	-55.04%	May 08, 2021
8 USDC 8 USDC	$1.00	$0.8768	14.02%	Mar 11, 2023	$1.30	-23.39%	Oct 15, 2018
9 ADA 9 Cardano	$0.9166	$0.01834	4897.27%	Oct 06, 2017	$3.08	-70.32%	Sep 02, 2021
10 TRX 10 TRON	$0.2451	$0.001477	16480.91%	Sep 14, 2017	$0.4425	-44.66%	Dec 03, 2024
11 AVAX 11 Avalanche	$38.37	$2.80	1270.71%	Dec 23, 2020	$144.96	-73.52%	Nov 21, 2021
12 LINK 12 Chainlink	$22.71	$0.1336	16928.44%	Sep 23, 2017	$52.85	-56.95%	May 10, 2021
13 TON 13 Toncoin	$5.30	$0.5194	924.26%	Sep 21, 2021	$8.25	-35.52%	Jun 15, 2024
14 SUI 14 Sui	$4.61	$0.3643	1167.36%	Oct 19, 2023	$4.95	-6.78%	Dec 16, 2024
15 SHIB 15 Shiba Inu	$0.00002205	$0.0₆1	221000.00%	Jan 30, 2021	$0.00008605	-74.31%	Oct 28, 2021
16 XLM 16 Stellar	$0.3589	$0.001227	29109.45%	Nov 18, 2014	$0.8809	-59.31%	Jan 03, 2018
17 DOT 17 Polkadot	$7.05	$2.70	161.11%	Aug 19, 2020	$55.00	-87.18%	May 15, 2021
18 HYPE 18 Hyperliquid	$31.58	$3.81	738.06%	Nov 29, 2024	$34.94	-8.61%	Dec 21, 2024
19 HBAR 19 Hedera	$0.2553	$0.009882	2486.52%	Jan 02, 2020	$0.5639	-54.67%	Sep 15, 2021
20 BCH 20 Bitcoin Cash	$451.30	$75.18	501.32%	Dec 15, 2018	$3,790.93	-88.07%	Dec 20, 2017
21 LEO 21 LEO Token	$9.28	$0.8007	1058.99%	Dec 24, 2019	$9.82	-5.50%	Dec 04, 2024
22 UNI 22 Uniswap	$13.28	$1.76	656.25%	Nov 05, 2020	$44.97	-70.40%	Oct 18, 2023
23 LTC 23 Litecoin	$100.15	$1.19	8281.27%	Jan 14, 2015	$410.62	-75.59%	May 10, 2021
24 PEPE 24 Pepe	$0.00001782	$0.0₆666	26566.67%	Apr 18, 2023	$0.0000281	-36.80%	Dec 09, 2024
25 NEAR 25 Near	$5.14	$0.5265	874.36%	Nov 04, 2020	$20.47	-74.94%	Jan 16, 2022

Mostrando 1 — 100 de 14195