Stablecoin
$311.76 B
−0.06%10.26%
0.0%24h Change
7d Change
92 (36.80%)
158 (63.20%)
| 7d Chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
3 USDT 3Tether | $1.00 | 0.00% | 0.00% | 0.05% | $186.25 B | $188.86 B | $73.45 B | |||
6 USDC 6USDC | $0.9999 | −0.01% | −0.00% | −0.00% | $78.40 B | $78.40 B | $11.01 B | |||
12 USDS 12USDS | $0.999 | 0.05% | 0.01% | −0.86% | $9.84 B | $9.84 B | $13.03 M | |||
19 USDE 19Ethena USDe | $0.9993 | −0.06% | −0.09% | −0.01% | $6.49 B | $6.49 B | $97.14 M | |||
22 DAI 22Dai | $0.9993 | 0.02% | −0.02% | −0.02% | $5.36 B | $5.36 B | $59.73 M | |||
27 PYUSD 27PayPal USD | $0.9996 | 0.12% | 0.13% | 0.11% | $3.86 B | $3.86 B | $68.53 M | |||
35 USD1 35USD1 | $0.9992 | −0.01% | 0.03% | −0.02% | $2.75 B | $2.75 B | $279.22 M | |||
43 BUIDL 43BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 0.00% | 0.00% | 0.00% | $1.83 B | $1.83 B | $0.00 | |||
55 RLUSD 55Ripple USD | $0.9992 | 0.00% | 0.02% | −0.03% | $1.32 B | $1.32 B | $36.29 M | |||
73 USDD 73USDD | $1.00 | 0.00% | 0.00% | 0.07% | $776.26 M | $776.26 M | $7.01 M | |||
84 FDUSD 84First Digital USD | $0.9985 | −0.00% | 0.07% | 0.20% | $568.64 M | $568.64 M | $1.63 B | |||
102 USDF 102Falcon USD | $0.9959 | 0.21% | −0.21% | −0.22% | $2.21 B | $2.21 B | $1.51 M | |||
104 USDG 104Global Dollar | $0.9998 | 0.01% | 0.01% | 0.02% | $1.43 B | $1.43 B | $17.54 M | |||
107 USDY 107Ondo US Dollar Yield | $1.11 | 0.00% | 1.46% | 2.02% | $691.33 M | $701.98 M | $464,801.00 | |||
109 USDAI 109USDai | $0.9999 | −0.00% | −0.00% | −0.31% | $654.57 M | $654.57 M | $1.73 M | |||
110 USD0 110Usual USD | $0.9981 | −0.16% | −0.27% | 0.36% | $548.28 M | $548.28 M | $2.52 M | |||
112 TUSD 112TrueUSD | $0.9964 | −0.10% | −0.20% | 0.06% | $492.64 M | $492.64 M | $7.16 M | |||
115 GHO 115GHO | $0.9993 | −0.01% | −0.02% | 0.08% | $466.10 M | $466.10 M | $4.08 M | |||
137 CRVUSD 137crvUSD | $0.9918 | 0.07% | −0.12% | −0.12% | $340.81 M | $340.81 M | $37.45 M | |||
147 CUSD 147Cap USD | $0.9986 | −0.14% | −0.34% | −0.24% | $315.09 M | $315.09 M | $31,386.00 | |||
152 USR 152Resolv USR | $1.00 | 0.00% | 0.05% | 0.00% | $305.45 M | $305.45 M | $510,157.00 | |||
157 WSTUSR 157Resolv wstUSR | $1.12 | 0.00% | 0.00% | 0.00% | $294.31 M | $294.31 M | $925,731.00 | |||
186 SUSDAI 186Staked USDai | $1.05 | −0.09% | 0.00% | 1.05% | $224.96 M | $224.96 M | $2.75 M | |||
195 MIM 195Magic Internet Money | $3.88 | −1.75% | 7.27% | 20.62% | $216.16 M | $2.72 B | $77,022.84 | |||
220 USDF 220Aster USDF | $0.9987 | 0.00% | −0.06% | 0.07% | $170.13 M | $170.11 M | $445,844.00 | |||
229 DUSD 229StandX DUSD | $1.00 | −0.17% | −0.07% | 0.14% | $161.25 M | $161.25 M | $4.80 M | |||
247 GUSD 247GUSD | $0.9993 | 0.01% | 0.01% | −0.02% | $149.69 M | $319.78 M | $4.39 M | |||
280 DOLA 280DOLA | $0.9971 | −0.03% | 0.06% | 0.15% | $124.25 M | $175.15 M | $1.28 M | |||
296 AIDAUSDC 296Gaib AI Dollar Alpha USDC | $0.9983 | 0.01% | 27.72% | −0.17% | $114.58 M | $114.58 M | $9.98 | |||
299 FRXUSD 299Frax USD | $0.9988 | 0.05% | −0.03% | −0.04% | $112.23 M | $112.23 M | $3.09 M | |||
306 USDZ 306Anzen USDz | $0.9867 | 0.04% | 2.15% | 0.21% | $108.52 M | $108.52 M | $55,832.64 | |||
308 USDA 308USDA | $0.981 | −1.79% | −1.37% | 0.56% | $107.15 M | $107.15 M | $11.75 M | |||
322 CASH 322CASH | $0.9995 | 0.05% | 0.00% | 0.00% | $100.69 M | $100.69 M | $1.72 M | |||
324 USDR 324Ring USD | $0.9991 | −0.26% | −0.36% | −0.16% | $100.31 M | $100.31 M | $21,830.00 | |||
328 AVUSD 328Avant USD | $0.9998 | 0.04% | 0.13% | 0.00% | $98.03 M | $98.03 M | $81,917.00 | |||
349 MHYPER 349Midas mHYPER | $1.06 | 0.00% | 0.19% | 0.85% | $88.28 M | $88.28 M | $3.06 | |||
353 USDO 353OpenEden OpenDollar | $0.9964 | 0.01% | −0.04% | −0.19% | $86.45 M | $86.45 M | $196.00 | |||
391 EURCV 391Societe Generale-FORGE EURCV | $1.18 | 0.85% | 1.72% | 1.72% | $77.59 M | $77.59 M | $13.04 M | |||
392 SUSDA 392sUSDa | $1.00 | 0.00% | 0.00% | 0.00% | $77.41 M | $77.41 M | $0.00 | |||
405 CUSDO 405Compounding Open Dollar | $1.03 | 0.19% | 0.10% | 0.10% | $73.87 M | $73.87 M | $327,741.00 | |||
452 USDX 452USDX | $0.5467 | 3.56% | −6.24% | −10.47% | $60.99 M | $60.99 M | $4,465.03 | |||
478 BUSD 478BUSD | $0.9978 | −0.50% | −0.58% | −0.86% | $54.91 M | $54.91 M | $7,276.17 | |||
497 REUSD 497Resupply USD | $0.9896 | 0.06% | 0.02% | −0.01% | $51.80 M | $51.80 M | $845,561.00 | |||
511 USDT0 511USDT0 | $0.9994 | −0.00% | −0.00% | 0.08% | $4.83 B | $4.83 B | $326.83 M | |||
512 SUSDS 512sUSDS | $1.08 | 0.65% | 0.37% | 0.37% | $4.64 B | $4.64 B | $20.42 M | |||
518 SYRUPUSDC 518syrupUSDC | $1.14 | 0.00% | 0.00% | 0.00% | $1.60 B | $1.60 B | $3.09 M | |||
521 SYRUPUSDT 521syrupUSDT | $1.11 | 0.00% | 0.00% | 0.91% | $1.34 B | $1.34 B | $914,378.00 | |||
528 BOLD 528BOLD | $0.9666 | −2.91% | −2.10% | -- | $966.30 M | $966.30 M | $36,102.97 | |||
566 AUSD 566AUSD | $0.9995 | −0.17% | −0.17% | −0.15% | $216.35 M | $216.35 M | $25.20 M | |||
574 EURS 574STASIS EURO | $1.15 | −0.86% | −0.86% | 0.00% | $142.74 M | $142.74 M | $71,439.00 | |||
595 USDP 595Pax Dollar | $0.9993 | −0.06% | −0.00% | 0.06% | $51.52 M | $51.52 M | $5.81 M | |||
601 EURI 601Eurite | $1.17 | 0.18% | 1.10% | 1.15% | $50.97 M | $50.97 M | $2.25 M | |||
605 XUSD 605StraitsX XUSD | $0.9999 | 0.02% | 0.01% | −0.04% | $50.10 M | $50.10 M | $13.72 M | |||
618 USD+ 618Overnight.fi USD+ | $1.00 | 0.24% | 0.23% | 0.26% | $48.18 M | $48.18 M | $3.17 M | |||
619 USDM 619Mountain Protocol USD | $1.00 | 0.76% | 0.00% | 0.36% | $48.14 M | $48.14 M | $12.49 | |||
633 GUSD 633Gemini Dollar | $0.9996 | −0.00% | 0.00% | 0.07% | $46.24 M | $46.24 M | $316,254.00 | |||
645 FXUSD 645f(x) Protocol fxUSD | $1.00 | 0.00% | 0.00% | 0.03% | $45.15 M | $45.15 M | $1.99 M | |||
672 YUSD 672Aegis YUSD | $0.9993 | 0.17% | 0.04% | −0.02% | $41.58 M | $41.58 M | $9,482.79 | |||
691 SUSD 691Synthetix sUSD | $0.9672 | −3.20% | −3.83% | −6.10% | $39.76 M | $39.76 M | $275,472.00 | |||
696 USDN 696Noble Dollar (USDN) | $0.9998 | −0.00% | −0.00% | −0.00% | $39.34 M | $39.34 M | $208,864.00 | |||
707 EURt 707Tether EURt | $1.06 | −8.75% | −11.13% | −11.13% | $38.75 M | $53.25 M | $564,163.00 | |||
729 LISUSD 729Lista USD | $0.9972 | 0.01% | −0.03% | 0.03% | $37.49 M | $38.52 M | $79,445.00 | |||
733 LUSD 733Liquity USD | $0.9999 | −0.07% | 0.08% | −0.25% | $37.30 M | $37.30 M | $90,916.00 | |||
740 HBUSDT 740Hyperbeat USDT | $1.08 | −0.18% | 0.09% | 0.65% | $36.22 M | $36.22 M | $13,980.03 | |||
748 CUSD 748Celo Dollar | $0.9986 | −0.01% | −0.01% | −0.01% | $35.55 M | $57.24 M | $1.06 M | |||
773 HONEY 773Honey | $0.9979 | 0.02% | −8.28% | 0.01% | $34.26 M | $34.26 M | $5.32 M | |||
786 USDB 786USDB | $0.9926 | −0.86% | −0.76% | 0.29% | $33.40 M | $33.40 M | $432,045.00 | |||
864 YOUSD 864Yield Optimizer USD | $1.05 | 0.09% | 0.19% | 0.57% | $28.77 M | $28.77 M | $23,807.94 | |||
869 scrvUSD 869Savings crvUSD | $1.08 | 0.00% | 0.00% | 0.46% | $28.54 M | $28.54 M | $1.15 M | |||
891 USDK 891USDK | $0.9706 | −0.84% | −6.16% | −3.75% | $27.76 M | $27.76 M | $96.05 | |||
925 BUCK 925Bucket Protocol BUCK Stablecoin | $1.00 | 0.22% | −0.01% | −0.00% | $26.04 M | $26.04 M | $179,045.60 | |||
938 XUSD 938Staked Stream USD | $0.1221 | 24.08% | 21.89% | 104.35% | $24.87 M | $24.87 M | $6,127.08 | |||
946 SFRXUSD 946Staked Frax USD | $1.17 | 0.00% | 0.00% | 0.00% | $24.45 M | $24.45 M | $540,183.00 | |||
950 MUSD 950MetaMask USD | $0.9997 | −0.08% | −0.19% | −0.29% | $24.35 M | $24.35 M | $5.35 M | |||
953 GYD 953Gyroscope GYD | $0.998 | −0.24% | 0.05% | −0.24% | $24.16 M | $24.16 M | $61,185.00 | |||
988 PUSD 988Plume USD | $0.9996 | −0.10% | −0.20% | −0.30% | $22.39 M | $22.39 M | $272,885.00 | |||
1013 USN 1013Noon USN | $0.9999 | 0.34% | −2.90% | −0.23% | $21.50 M | $21.50 M | $13,225.20 | |||
1022 USDH 1022USDH | $0.9992 | −0.04% | −0.15% | −0.03% | $21.34 M | $99.99 B | $10.12 M | |||
1051 ZCHF 1051Frankencoin | $1.25 | 0.00% | 0.77% | −0.95% | $20.15 M | $20.15 M | $67,075.34 | |||
1111 MAPOLLO 1111Midas mAPOLLO | $1.05 | 0.00% | 0.09% | 0.96% | $18.09 M | $18.09 M | $1.06 | |||
1262 USX 1262dForce USD | $0.8929 | −0.92% | −0.84% | −4.41% | $13.80 M | $13.80 M | $7,741.87 | |||
1268 EURR 1268StablR Euro | $1.17 | 0.86% | 0.86% | 0.86% | $13.72 M | $13.72 M | $10.62 M | |||
1270 ALUSD 1270Alchemix USD | $0.9915 | 0.03% | −0.03% | 0.06% | $13.63 M | $13.63 M | $102,199.00 | |||
1291 USDM 1291USDM | $0.9993 | −0.10% | −2.62% | −1.18% | $13.19 M | $13.19 M | $1.28 M | |||
1305 YUSD 1305YieldFi yToken | $0.9888 | 0.02% | 0.17% | −12.49% | $12.99 M | $12.99 M | $80.09 | |||
1306 XSGD 1306XSGD | $0.7755 | 1.12% | 0.54% | 0.90% | $12.90 M | $64.85 M | $720,713.00 | |||
1311 WUSD 1311Worldwide USD | $0.9997 | −0.00% | −0.01% | 0.03% | $12.68 M | $12.68 M | $449,475.94 | |||
1350 RUSDC-HYPER 1350Relend Network USDC (HyperEVM) | $0.9977 | −0.37% | −0.57% | −0.37% | $11.98 M | $11.98 M | $4,776.94 | |||
1355 YUSD 1355YUSD Stablecoin | $0.9955 | −0.02% | 0.01% | −0.02% | $11.79 M | $11.79 M | $31.30 | |||
1390 INALPHA 1390Nest Alpha Vault (LP) | $1.01 | 0.00% | 0.20% | 0.20% | $11.14 M | $11.14 M | $0.00 | |||
1428 IDRT 1428Rupiah Token | $0.00005915 | −0.52% | −0.69% | −0.69% | $10.28 M | $10.28 M | $155.05 | |||
1431 USDA 1431Anzens USDA | $1.01 | 0.39% | −2.40% | −0.78% | $10.24 M | $10.24 M | $719,963.00 | |||
1454 MONEY 1454defi.money | $0.9992 | −0.04% | 0.01% | 0.71% | $9.99 M | $9.99 M | $15.69 | |||
1491 OUSD 1491Origin Dollar | $0.9978 | −0.01% | −0.23% | −0.23% | $9.58 M | $9.58 M | $183,298.00 | |||
1493 JPYC 1493JPY Coin | $0.006425 | 0.46% | 0.10% | −0.57% | $9.54 M | $9.54 M | $70,927.00 | |||
1537 HOLLAR 1537Hydrated Dollar | $0.9987 | −0.10% | −0.11% | −0.01% | $8.99 M | $8.99 M | $886,316.00 | |||
1549 FUSD 1549Freedom Dollar | $0.9998 | −0.00% | −0.01% | 0.11% | $8.80 M | $8.80 M | $315,773.00 | |||
1588 BBUSD 1588BounceBit USD | $1.00 | −0.47% | −2.70% | -- | $8.35 M | $8.35 M | $6,137.12 | |||
1604 USDR 1604StablR USD | $0.9998 | 0.33% | 0.01% | 0.01% | $7.92 M | $7.92 M | $39.47 M | |||
1617 EUROP 1617Schuman EURØP | $1.16 | −0.93% | 0.00% | 0.00% | $7.79 M | $7.79 M | $204,893.00 |
- 1
Showing 1 — 100 out of 260