Stablecoin
$311.25 B
0.17%12.20%
12.17%24h Change
7d Change
114 (48.31%)
122 (51.69%)
| 7d Chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
3 USDT 3Tether | $0.9997 | 0.02% | 0.03% | −0.03% | $183.76 B | $187.91 B | $63.54 B | |||
6 USDC 6USDC | $1.00 | −0.01% | 0.02% | 0.01% | $73.55 B | $73.55 B | $5.40 B | |||
12 USDS 12USDS | $1.00 | 0.32% | 0.17% | 0.29% | $9.72 B | $9.72 B | $6.76 M | |||
17 USDE 17Ethena USDe | $0.9993 | 0.06% | 0.11% | −0.18% | $6.30 B | $6.30 B | $89.77 M | |||
20 DAI 20Dai | $0.9998 | 0.01% | 0.07% | −0.01% | $5.36 B | $5.36 B | $81.88 M | |||
21 USD1 21USD1 | $0.9999 | 0.01% | −0.03% | 0.01% | $5.29 B | $5.29 B | $1.23 B | |||
27 PYUSD 27PayPal USD | $0.9998 | 0.01% | 0.02% | −0.03% | $4.03 B | $4.03 B | $207.99 M | |||
47 RLUSD 47Ripple USD | $1.00 | −0.10% | 0.04% | 0.03% | $1.52 B | $1.52 B | $55.84 M | |||
58 USDD 58USDD | $0.9999 | −0.01% | 0.04% | −0.01% | $1.03 B | $1.03 B | $2.16 M | |||
78 GHO 78GHO | $1.00 | 0.00% | 0.02% | 0.02% | $527.44 M | $527.44 M | $12.15 M | |||
94 FDUSD 94First Digital USD | $0.9993 | −0.05% | −0.11% | −0.38% | $395.09 M | $395.09 M | $65.90 M | |||
102 USDF 102Falcon USD | $0.9976 | −0.57% | −0.08% | −0.10% | $1.75 B | $1.75 B | $192,620.16 | |||
104 TUSD 104TrueUSD | $0.9987 | 0.03% | 0.03% | −0.13% | $493.77 M | $493.77 M | $5.66 M | |||
127 CRVUSD 127crvUSD | $0.9873 | 0.17% | 0.23% | −0.50% | $290.01 M | $290.01 M | $12.00 M | |||
143 YLDS 143YLDS | $0.9999 | −0.00% | 0.01% | −0.01% | $219.22 M | $219.22 M | $3.60 M | |||
200 DOLA 200DOLA | $0.995 | −0.05% | −0.03% | −0.36% | $121.40 M | $182.70 M | $3.54 M | |||
202 DUSD 202StandX DUSD | $0.9987 | −0.38% | 0.07% | −0.07% | $120.09 M | $120.09 M | $2.36 M | |||
215 FRXUSD 215Frax USD | $1.00 | 0.00% | 0.02% | 0.00% | $111.75 M | $111.75 M | $960,630.00 | |||
218 CASH 218CASH | $1.00 | 0.00% | −0.00% | 0.03% | $110.81 M | $110.81 M | $7.44 M | |||
247 XDAI 247XDAI | $1.00 | 0.00% | 0.02% | 0.03% | $94.09 M | $100.42 M | $1.08 M | |||
250 USDA 250USDA | $0.9986 | 0.14% | 0.67% | 1.53% | $91.36 M | $91.36 M | $1.15 M | |||
333 FIDD 333Fidelity Digital Dollar | $0.9995 | 0.03% | 0.00% | 0.05% | $62.57 M | $62.57 M | $19.23 M | |||
356 AEUR 356Anchored Coins AEUR | $1.19 | 0.00% | 0.00% | 3.48% | $57.04 M | $57.04 M | $152,899.00 | |||
376 USDX 376USDX | $0.4725 | 1.94% | −9.55% | −12.92% | $52.72 M | $52.72 M | $6,373.19 | |||
377 XUSD 377StraitsX XUSD | $1.00 | −0.01% | −0.01% | 0.03% | $51.45 M | $51.45 M | $14.94 M | |||
382 USDKG 382USDKG | $1.00 | −0.67% | −1.98% | −0.64% | $50.05 M | $50.05 M | $123,872.52 | |||
383 AUSDT 383Alloy Tether | $0.9996 | 0.08% | 0.16% | 0.02% | $49.98 M | $49.98 M | $14.31 | |||
397 USD+ 397Overnight.fi USD+ | $0.9997 | −0.05% | −0.05% | 0.17% | $48.07 M | $48.07 M | $1.75 M | |||
402 USDP 402Pax Dollar | $0.9997 | 0.01% | 0.03% | −0.02% | $47.56 M | $47.56 M | $5.84 M | |||
419 GUSD 419Gemini Dollar | $1.00 | −0.01% | 0.09% | 0.04% | $45.34 M | $45.34 M | $545,394.00 | |||
456 BUSD 456BUSD | $0.9998 | −0.13% | 0.01% | 0.10% | $40.02 M | $40.02 M | $2.50 M | |||
468 YUSD 468Aegis YUSD | $0.999 | −0.01% | 0.01% | −0.26% | $39.07 M | $39.07 M | $995,496.00 | |||
483 LISUSD 483Lista USD | $0.9984 | −0.18% | −0.02% | −0.06% | $37.54 M | $38.56 M | $126,975.00 | |||
499 CUSD 499Celo Dollar | $1.00 | 0.03% | 0.00% | −0.02% | $35.55 M | $57.24 M | $224,483.00 | |||
509 SUSDS 509sUSDS | $1.09 | 0.28% | 0.18% | 0.28% | $4.91 B | $4.92 B | $22.12 M | |||
511 USDT0 511USDT0 | $0.9998 | 0.03% | 0.06% | −0.02% | $4.49 B | $4.48 B | $146.71 M | |||
514 BUIDL 514BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 0.00% | 0.00% | 0.00% | $1.84 B | $1.84 B | $0.00 | |||
516 SYRUPUSDC 516syrupUSDC | $1.15 | 0.00% | 0.00% | 0.00% | $1.66 B | $1.66 B | $5.15 M | |||
517 USDG 517Global Dollar | $0.9998 | −0.02% | 0.00% | −0.01% | $1.57 B | $1.57 B | $15.71 M | |||
525 BOLD 525BOLD | $1.00 | −0.23% | −3.74% | −0.79% | $999.51 M | $999.51 M | $48,859.44 | |||
536 USDY 536Ondo US Dollar Yield | $1.10 | −0.11% | 0.79% | 0.58% | $697.83 M | $1.29 B | $273,572.52 | |||
539 SYRUPUSDT 539syrupUSDT | $1.12 | 0.90% | 0.90% | 0.90% | $606.11 M | $606.11 M | $384,127.00 | |||
542 USD0 542Usual USD | $1.00 | 0.27% | −1.19% | 0.26% | $572.52 M | $572.52 M | $1.16 M | |||
544 USDAI 544USDai | $0.9997 | −0.03% | −0.01% | −0.02% | $561.93 M | $561.93 M | $9.73 M | |||
546 A7A5 546A7A5 | $0.01285 | 0.41% | −2.29% | 8.49% | $503.59 M | $503.59 M | $1,394.32 | |||
557 SUSDD 557Savings USDD | $1.03 | 0.10% | 0.39% | −21.64% | $326.00 M | $325.98 M | $361,402.00 | |||
558 MIM 558Magic Internet Money | $5.55 | −1.87% | 2.70% | 60.85% | $308.65 M | $3.88 B | $53,693.66 | |||
568 SUSDAI 568Staked USDai | $1.06 | 0.00% | 0.56% | 0.47% | $260.78 M | $260.78 M | $10.69 M | |||
577 AUSD 577AUSD | $0.9995 | −0.28% | −0.03% | −0.00% | $216.35 M | $216.35 M | $41.93 M | |||
585 USR 585Resolv USR | $1.00 | −1.40% | −0.46% | −0.51% | $187.71 M | $187.71 M | $51,818.35 | |||
590 WSTUSR 590Resolv wstUSR | $1.13 | 0.00% | 0.00% | 0.00% | $174.25 M | $174.25 M | $2.62 M | |||
596 USDF 596Aster USDF | $0.9987 | −0.09% | −0.50% | −0.29% | $161.21 M | $161.21 M | $49,738.08 | |||
600 EURS 600STASIS EURO | $1.27 | 0.79% | 2.42% | 7.63% | $157.64 M | $157.64 M | $38,435.00 | |||
601 CUSD 601Cap USD | $0.9906 | −0.75% | −0.81% | 0.15% | $149.77 M | $149.79 M | $6,992.17 | |||
602 GUSD 602GUSD | $0.9994 | 0.03% | 0.04% | 0.02% | $149.70 M | $319.81 M | $445,427.28 | |||
622 SRUSDE 622Strata Senior USDe | $1.01 | 0.30% | 1.58% | 0.70% | $108.06 M | $108.06 M | $1,635.70 | |||
625 AVUSD 625Avant USD | $1.00 | 0.08% | −0.00% | 0.03% | $106.03 M | $106.03 M | $118,434.00 | |||
628 USDZ 628Anzen USDz | $0.9949 | −0.03% | 28.36% | −0.05% | $102.67 M | $102.67 M | $14,332.44 | |||
631 USDR 631Ring USD | $1.00 | 0.18% | 0.00% | 0.00% | $100.50 M | $100.50 M | $5,590.51 | |||
640 EURCV 640Societe Generale-FORGE EURCV | $1.18 | −0.84% | 0.00% | 1.72% | $77.59 M | $77.59 M | $12.75 M | |||
648 USDO 648OpenEden OpenDollar | $0.9979 | −0.31% | −0.12% | −0.02% | $73.15 M | $73.15 M | $368.18 | |||
661 EURI 661Eurite | $1.18 | −0.24% | 0.55% | 1.80% | $55.66 M | $55.66 M | $1.32 M | |||
664 CUSDO 664Compounding Open Dollar | $1.03 | 0.00% | 0.10% | 0.10% | $54.06 M | $54.06 M | $3,224.09 | |||
667 MHYPER 667Midas mHYPER | $1.07 | 0.00% | 0.09% | 0.75% | $50.94 M | $50.94 M | $762.22 | |||
678 scrvUSD 678Savings crvUSD | $1.08 | 0.00% | 0.56% | 0.37% | $41.23 M | $41.24 M | $2.31 M | |||
681 REUSD 681Resupply USD | $0.9888 | 0.04% | 0.06% | −0.13% | $38.38 M | $38.38 M | $651,643.00 | |||
699 ZCHF 699Frankencoin | $1.30 | 0.37% | −1.69% | 4.64% | $34.68 M | $34.68 M | $44,649.24 | |||
755 USN 755Noon USN | $0.995 | −0.54% | −1.48% | −0.78% | $31.19 M | $31.19 M | $39,293.49 | |||
756 LUSD 756Liquity USD | $1.00 | 0.10% | 0.00% | 0.83% | $31.12 M | $31.12 M | $180,938.00 | |||
780 YOUSD 780Yield Optimizer USD | $1.06 | 0.00% | 0.09% | 0.47% | $29.36 M | $29.36 M | $4,851.99 | |||
785 USDK 785USDK | $1.00 | 1.01% | −2.42% | −1.09% | $28.86 M | $28.86 M | $65.93 | |||
811 SFRXUSD 811Staked Frax USD | $1.18 | 0.00% | 0.00% | 0.00% | $27.07 M | $27.07 M | $93,274.00 | |||
833 USDN 833Noble Dollar (USDN) | $0.9999 | −0.02% | 0.01% | 0.03% | $26.17 M | $26.17 M | $3,082.25 | |||
836 BUCK 836Bucket Protocol BUCK Stablecoin | $1.00 | −0.03% | −0.15% | −0.10% | $26.03 M | $26.03 M | $734,366.31 | |||
837 SUSD 837Synthetix sUSD | $0.7843 | −2.97% | 13.14% | −2.53% | $26.00 M | $26.00 M | $47,842.72 | |||
864 USDB 864USDB | $1.00 | −0.30% | −0.40% | 0.52% | $24.91 M | $24.91 M | $199,104.00 | |||
872 HONEY 872Honey | $0.9994 | 0.09% | 0.07% | −0.02% | $24.30 M | $24.30 M | $1.05 M | |||
883 GTUSDTB 883Gauntlet USDT Balanced | $1.00 | 0.10% | 0.10% | 0.40% | $23.82 M | $23.82 M | $0.00 | |||
929 MUSD 929MetaMask USD | $1.00 | 0.01% | 0.01% | −0.10% | $21.59 M | $21.59 M | $637,676.00 | |||
935 USDH 935USDH | $0.9994 | 0.00% | 0.00% | 0.00% | $21.35 M | $100.02 B | $6.05 M | |||
960 USAT 960USAT | $1.00 | −0.01% | 0.02% | 0.10% | $20.02 M | $20.02 M | $985,604.86 | |||
985 MUSD 985Mezo USD | $0.9951 | 0.01% | 0.55% | −0.07% | $19.27 M | $19.27 M | $211,309.00 | |||
990 MAPOLLO 990Midas mAPOLLO | $1.07 | 0.00% | 0.00% | 0.47% | $19.22 M | $19.22 M | $1.06 | |||
991 JPYC 991JPY Coin | $0.007299 | 3.64% | 3.10% | −15.73% | $19.20 M | $19.20 M | $1,907.21 | |||
1120 FXUSD 1120f(x) Protocol fxUSD | $1.00 | 0.40% | 0.30% | 0.10% | $14.65 M | $14.65 M | $1.15 M | |||
1140 MSUSD 1140Main Street USD | $0.9986 | −0.46% | 0.29% | −0.46% | $14.10 M | $14.10 M | $2.07 M | |||
1146 XSGD 1146XSGD | $0.7941 | 0.01% | 0.92% | 1.79% | $14.07 M | $66.40 M | $59,573.35 | |||
1167 ALUSD 1167Alchemix USD | $0.9868 | −0.07% | 0.01% | −0.49% | $13.60 M | $13.60 M | $17,714.81 | |||
1168 EURR 1168StablR Euro | $1.17 | 0.86% | 0.86% | 0.85% | $13.53 M | $13.53 M | $4.05 M | |||
1170 HBUSDT 1170Hyperbeat USDT | $1.09 | −0.09% | 0.18% | −1.09% | $13.45 M | $13.45 M | $9,517.46 | |||
1175 USDM 1175USDM | $1.01 | 0.20% | −1.27% | −1.28% | $13.37 M | $13.37 M | $632,301.00 | |||
1205 HOLLAR 1205Hydrated Dollar | $0.9982 | −0.18% | −0.20% | −0.13% | $12.57 M | $12.57 M | $724,051.00 | |||
1219 STEAKUSDT 1219Steakhouse USDT V2 | $1.00 | 0.10% | 0.10% | 0.20% | $12.36 M | $12.36 M | $0.00 | |||
1232 STEAKUSDC 1232Steakhouse USDC V2 | $1.01 | 0.00% | 0.10% | 0.30% | $12.23 M | $12.23 M | $0.00 | |||
1252 JPYC 1252JPY Coin | $0.006461 | −0.31% | 1.96% | 3.14% | $11.82 M | $11.82 M | $218,982.00 | |||
1254 YUSD 1254YUSD Stablecoin | $0.9965 | 0.01% | 0.03% | 0.02% | $11.80 M | $11.80 M | $10.10 | |||
1273 MSY 1273Main Street Yield | $1.02 | 0.10% | 0.20% | 1.19% | $11.38 M | $11.38 M | $50,117.00 | |||
1290 INALPHA 1290Nest Alpha Vault (LP) | $1.01 | 0.00% | 0.00% | −0.88% | $11.09 M | $11.09 M | $0.00 | |||
1306 YUSD 1306YieldFi yToken | $0.9985 | 0.00% | 0.00% | 0.23% | $10.85 M | $10.85 M | $80.09 | |||
1321 IDRT 1321Rupiah Token | $0.00006132 | 0.16% | 1.66% | 2.08% | $10.66 M | $10.66 M | $4.63 |
- 1
Showing 1 — 100 out of 271