Logo DropsTab - garis biru yang menggambarkan bentuk tetesan air dengan dekorasi Natal
Kapitalisasi Pasar: $3.22 T 2.46%Volume 24j: $331.94 B 34.15%BTC: $97,480.01 4.15%ETH: $3,132.21 0.36%S&P 500: $5,916.19 0.00%Emas: $2,665.74 1.61%Dominasi BTC: 59.90%

Tinggi/Rendah 1 Tahun

Aset-aset yang telah mencapai harga terendah/tertinggi dalam 1 tahun terakhir tercantum di bawah ini.

High/Low Selector

WINTER
1926
Winter Arc
$0.0051072.98%-76.74%$5.11 M$38.25 M
SOFAC
3810
SofaCat
$0.004037-3.35%-33.00%$392,793.84$133,167.93
PRNT
12081
Preprints.io
$0.1104-3.60%-26.85%--$203,671.70
XR
1733
Xraders
$0.3539-9.16%-24.34%$6.80 M$9.10 M
LVLY
10299
Lyvely
$0.2255-0.31%-23.53%--$1.03 M
MOODENG
382
MOO DENG (moodeng.vip)
$0.000275-1.84%-15.75%$120.02 M$25.45 M
DAV
9640
Data Vital
$0.0012081.39%-13.38%--$689,547.67
SNEK
252
Snek
$0.00293090.25%-9.18%$217.59 M$1.78 M
WSTX
12771
Wrapped STX (Velar)
$1.88-1.05%-9.18%--$117,073.00
ADA
9
Cardano
$0.7842-0.16%-7.46%$27.49 B$1.51 B
ADA
6518
Binance-Peg Cardano
$0.77950.16%-6.90%--$2.65 M
1000BONK
10350
1000BONK
$0.05218-0.55%-5.63%--$1.04 M
BONK
31
Bonk
$0.000052160.14%-4.33%$3.89 B$1.03 B
BONGO
414
BONGO CAT
$0.1067-6.03%-3.19%$107.87 M$6.84 M
LKT
12941
LuxKingTech
$1,750.67-0.04%-2.75%--$224,979.00
WSTUSDT
9435
Wrapped Staked Tether
$1.030.45%-1.29%--$11.85 M
WWEMIX
8696
WWEMIX
$0.9790.16%-1.27%--$122,360.00
USDC.E
13448
Celer Bridged USDC (Flow EVM)
$0.9994-0.25%-1.03%--$194,976.00
ZUSDT
13169
LayerZero Bridged USDT (Aptos)
$1.00-0.10%-0.89%--$3.81 M
NOTE
8401
NOTE
$0.9901-0.53%-0.73%--$1.17 B
ANON
3171
AnonFi
$0.00089310.21%-0.63%$919,893.00$104,587.00
USDC.E
535
Bridged USDC (Polygon PoS Bridge)
$1.000.34%-0.49%$427.88 M$38.46 M
PTGC
9951
The Grays Currency
$0.00027490.27%-0.42%--$217,020.00
USDT
12591
IBC Bridged USDT
$1.00-0.59%-0.39%--$3.58 M
LON
384
Tokenlon
$1.030.02%-0.38%$118.83 M$283,502.01
USDC
12593
IBC Bridged USDC
$0.9999-0.33%-0.33%--$13.17 M
USDC.E
573
Bridged USDC (Optimism)
$0.99980.06%-0.32%$81.80 M$9.83 M
USD+
13145
Overnight.fi USD+ (Arbitrum One)
$1.00-0.13%-0.31%--$8.19 M
EGX
7755
Enegra
$200.44-0.05%-0.22%--$466,063.00
USDC
10819
Binance Bridged USDC (BNB Smart Chain)
$0.9989-0.04%-0.16%--$76.90 M
PAYN
6561
PAYNET
$0.5171-0.07%-0.14%--$48.46 M
USDT
10746
Arbitrum Bridged USDT (Arbitrum)
$1.00-0.03%-0.13%--$332.36 M
USDT
10752
Polygon Bridged USDT (Polygon)
$1.00-0.11%-0.11%--$46.99 M
PYUSD
136
PayPal USD
$1.000.00%-0.10%$543.59 M$45.41 M
DEUSD
327
Elixir deUSD
$1.000.04%-0.10%$153.83 M$3.32 M
USDC
783
zkSync Bridged USDC (zkSync)
$1.000.07%-0.10%$45.29 M$3.99 M
USDT
13227
L2 Standard Bridged USDT (Base)
$0.9994-0.10%-0.10%--$18.26 M
USDT
3
Tether
$1.000.00%-0.10%$130.41 B$111.79 B
USD0++
13047
USD0 Liquid Bond
$1.000.26%-0.10%--$6.36 M
FLI
4777
DEFLI
$0.0049040.16%-0.01%$93,768.06$277,804.00
PMT
2337
Public Meme Token
$0.058350.14%-0.01%$2.78 M$257,499.00
DAI
24
Dai
$1.000.10%0.00%$5.38 B$139.81 M
XTUSD
935
XT Stablecoin XTUSD
$1.000.40%0.00%$32.96 M$12.49 M
USDT
10774
Polygon Hermez Bridged USDT (Polygon zkEVM)
$0.99950.10%0.00%--$104,699.00
SMETX
12684
SpecialMetalX
$1.410.00%0.00%--$209,400.00
USDCBNB
9279
USD Coin (Wormhole BNB)
$100.571.09%0.02%--$605,748.00
USDD
108
USDD
$1.00-0.02%0.07%$762.38 M$6.59 M
USD3
4742
Stable.com USD3
$1.000.30%0.10%$100,499.99$673,096.00
USDE
13229
Bridged USDe
$1.000.00%0.10%--$1.59 M
USDC
9742
Bridged USD Coin (StarkGate)
$1.000.11%0.10%--$17.42 M
TBC
8456
Ten Best Coins
$10,974.550.53%0.40%--$771,712.00
LEO
19
LEO Token
$8.460.12%0.83%$7.88 B$3.45 M
WBT
36
WhiteBIT Coin
$23.940.12%0.91%$3.49 B$34.01 M
TLC
9163
Trillioner
$133.45-0.07%1.02%--$538,383.00
XT
6007
XT.com Token
$5.770.17%1.05%--$49.48 M
USDT
13226
Stargate Bridged USDT (Flare Network)
$1.000.40%1.11%--$194,418.00
ZEDXION
7102
Zedxion
$0.33050.38%1.35%--$667,859.00
USOL
2574
Wrapped SOL (Universal)
$241.14-0.47%1.57%$2.00 M$1.74 M
SILK
9329
Silk
$1.250.00%1.63%--$286,643.00
STEPSOL
2157
Step Staked SOL
$247.880.38%1.68%$3.63 M$181,295.00
BNSOL
527
Binance Staked SOL
$246.300.22%1.72%$754.20 M$6.74 M
FXD
9414
Fathom Dollar
$1.090.37%1.77%--$434,927.00
USDC
2056
LayerZero Bridged USDC (re.al)
$1.020.99%1.79%$4.20 M$706,004.00
SOL
7725
SOL (Wormhole)
$242.100.22%1.83%--$11.88 M
OHM
6359
Olympus
$20.370.29%1.84%--$462,635.17
BBSOL
559
Bybit Staked SOL
$251.390.19%1.90%$155.25 M$1.25 M
PT
10074
Phemex Token
$1.580.00%1.95%--$2.24 M
USDJ
335
JUST Stablecoin
$1.120.10%2.00%$145.87 M$205,589.89
JUPSOL
521
Jupiter Staked SOL
$256.570.15%2.03%$984.30 M$15.78 M
SOL
4
Solana
$242.490.29%2.05%$115.28 B$9.78 B
INF
640
Sanctum Infinity
$304.510.17%2.07%$66.44 M$9.19 M
SSOL
547
Solayer Staked SOL
$251.260.28%2.09%$308.24 M$1.42 M
SOS
13403
Solana Swap
$5.280.38%2.12%--$950,300.00
BSOL
8638
BlazeStake Staked SOL
$284.110.20%2.12%--$4.32 M
ZTX
9858
Zetrix
$21.180.49%2.16%--$2.11 M
JITOSOL
8580
Jito Staked SOL
$280.210.29%2.19%--$32.55 M
SOL
548
Wrapped SOL
$242.730.38%2.22%$304.94 M$1.75 B
MSOL
517
Marinade staked SOL
$300.320.27%2.22%$1.29 B$10.99 M
SVTS
4828
SyncVault
$0.17380.60%2.22%$86,899.99$117,371.00
SOL
2352
Osmosis allSOL
$241.940.05%2.26%$2.69 M$1.53 M
LST
9977
Liquid Staking Token
$329.150.35%2.26%--$488,362.00
XLM
20
Stellar
$0.2467-0.40%2.39%$7.33 B$589.74 M
NEUY
8236
NEUY
$0.03684-0.01%2.41%--$160,145.41
BET
12058
Betfin token
$0.0013470.47%2.47%--$201,815.99
VIRTUAL
132
Virtual Protocol
$0.5557-0.49%2.58%$555.80 M$25.74 M
UNIFI
13456
UNIFI
$12.720.71%2.99%--$601,604.00
NFD
6933
Feisty Doge NFT
$0.00042370.23%3.38%--$447,541.64
CKBTC
1122
Chain-key Bitcoin
$96,966.00-0.71%3.47%$21.19 M$166,471.00
FLUX
1764
Flux
$0.000001180.00%3.54%$6.43 M$257,969.00
WBTC
681
Avalanche Old Bridged WBTC (Avalanche)
$97,065.000.02%3.64%$59.35 M$1.49 M
JUICE
11117
Juice
$0.25275.51%3.66%--$124,098.04
WBTC
751
Cronos Bridged WBTC (Cronos)
$97,218.000.32%3.74%$49.04 M$836,233.00
MTC
3712
Moonft
$1.360.00%3.82%$448,798.64$290,348.00
CBBTC
513
Coinbase Wrapped BTC
$96,959.040.02%3.82%$1.56 B$131.67 M
WBTC
566
Optimism Bridged WBTC (Optimism)
$97,148.000.25%3.88%$112.66 M$5.26 M
WBTC
2119
Celer Bridged WBTC (Conflux)
$97,172.00-0.41%3.88%$3.79 M$203,295.00
WBTC
1622
zkSync Bridged WBTC (zkSync)
$97,097.00-0.22%3.93%$8.23 M$628,853.00
BTCT
6761
Bitcoin TRC20
$96,602.00-0.10%3.97%--$167,958.00
FBTC
419
Ignition FBTC
$97,381.000.23%4.04%$106.39 M$2.20 M
WBTC
540
Polygon Bridged WBTC (Polygon POS)
$97,232.000.36%4.04%$368.86 M$23.39 M

Menampilkan 1 - 100 dari 161