RWA (Real World Assets)
$6.72 B
−5.94%0.27%
−0.00%24ч
7д
68 (25.00%)
204 (75.00%)
| График 7д | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
51 ONDO 51Ondo Finance | $0.2632 | −6.38% | 1.91% | −3.37% | $1.28 B | $2.63 B | $33.58 M | |||
102 USYC 102Circle USYC | $1.12 | 0.00% | 0.00% | 0.00% | $2.41 B | $2.41 B | $223,728.00 | |||
121 SYRUP 121Maple Finance | $0.2429 | −7.61% | 6.83% | 0.72% | $280.97 M | $295.28 M | $11.38 M | |||
149 PENDLE 149Pendle | $1.24 | −7.58% | −3.18% | 1.74% | $206.41 M | $351.06 M | $11.60 M | |||
171 TRAC 171OriginTrail | $0.3282 | −2.12% | 6.43% | −3.60% | $164.10 M | $164.10 M | $7.55 M | |||
206 PMUSD 206Precious Metals USD | $0.9927 | 1.33% | −0.10% | 1.28% | $108.90 M | $108.90 M | $112,029.00 | |||
217 RSR 217Reserve Rights | $0.001632 | −7.94% | 0.79% | 8.41% | $102.21 M | $163.40 M | $5.30 M | |||
237 CRCLON 237Circle Internet Group (Ondo Tokenized Stock) | $131.65 | 1.67% | 14.95% | 105.82% | $91.71 M | $91.71 M | $9.35 M | |||
242 RVN 242Ravencoin | $0.00552 | −7.14% | 1.12% | −10.33% | $89.03 M | $89.03 M | $9.46 M | |||
243 CTC 243Creditcoin | $0.1707 | 1.77% | 9.29% | −1.77% | $88.99 M | $93.04 M | $14.55 M | |||
269 XAUM 269Matrixdock Gold | $4,902.57 | −1.14% | −4.41% | −1.59% | $78.87 M | $78.87 M | $6.50 M | |||
270 CFG 270Centrifuge | $0.1365 | −11.74% | 4.38% | 66.16% | $78.82 M | $92.89 M | $38.66 M | |||
297 GF 297GoldFinger | $0.0030016 | −8.85% | −37.45% | 189.18% | $69.14 M | $300.60 M | $15.72 M | |||
311 MANTRA 311MANTRA | $0.01354 | −8.82% | −19.95% | −44.03% | $64.61 M | $95.56 M | $15.59 M | |||
330 PLUME 330Plume | $0.01159 | −9.64% | −7.81% | 7.21% | $59.25 M | $115.70 M | $11.14 M | |||
348 CRCLX 348Circle xStock | $131.92 | 1.12% | 14.88% | 105.84% | $56.41 M | $332.19 M | $10.67 M | |||
356 GOOGLON 356Alphabet Class A (Ondo Tokenized Stock) | $309.49 | 0.57% | 0.08% | 2.06% | $54.24 M | $54.24 M | $531,198.54 | |||
398 MTBILL 398Midas mTBILL | $1.05 | 0.00% | 0.00% | 0.29% | $46.93 M | $46.93 M | $35.22 | |||
400 POLYX 400Polymesh | $0.0454 | −15.02% | 11.18% | 1.36% | $46.66 M | $56.84 M | $34.66 M | |||
428 DUSK 428Dusk | $0.0862 | −9.33% | −0.80% | −13.31% | $42.63 M | $42.89 M | $3.36 M | |||
467 PRO 467Propy | $0.3811 | −4.77% | 3.23% | −0.67% | $38.10 M | $38.10 M | $6.51 M | |||
477 INC 477WorldAssets | $0.4115 | −3.30% | −13.93% | −20.71% | $37.29 M | $124.29 M | $38,813.46 | |||
529 MUON 529Micron Technology (Ondo Tokenized Stock) | $467.50 | 2.45% | 11.28% | 9.26% | $33.47 M | $33.47 M | $7.40 M | |||
532 SLVON 532iShares Silver Trust (Ondo Tokenized Stock) | $69.66 | −3.32% | −9.94% | −1.69% | $33.32 M | $33.32 M | $2.97 M | |||
537 SPYON 537SPDR S&P 500 ETF (Ondo Tokenized ETF) | $668.25 | −0.70% | −1.40% | −3.02% | $32.90 M | $32.90 M | $2.78 M | |||
548 COLLECT 548Collect on Fanable | $0.05977 | −14.79% | 15.25% | −13.30% | $32.10 M | $179.31 M | $2.48 M | |||
550 USTBL 550USTBL | $1.04 | −0.10% | −0.10% | 0.19% | $32.03 M | $32.03 M | $1,939.72 | |||
553 RYZE 553Ryze | $0.1467 | −2.33% | −0.72% | −2.91% | $31.70 M | $56.44 M | $8,251.10 | |||
566 SFRXUSD 566Staked Frax USD | $1.19 | 0.00% | 0.00% | 0.85% | $29.98 M | $29.98 M | $129,224.00 | |||
576 PEAQ 576peaq | $0.01525 | −7.01% | 12.51% | −12.98% | $29.53 M | $66.97 M | $3.16 M | |||
578 VEREM 578Verified Emeralds | $11.89 | 20.63% | −27.58% | −24.02% | $29.45 M | $589.00 M | $6.65 M | |||
596 NBASIS 596Nest Basis Vault | $1.05 | 0.00% | 0.10% | 0.19% | $28.51 M | $28.51 M | $2,983.34 | |||
624 QQQON 624Invesco QQQ ETF (Ondo Tokenized ETF) | $600.16 | −0.14% | −1.25% | −1.28% | $27.09 M | $27.09 M | $3.87 M | |||
654 MEY 654Mey Network | $0.09345 | −2.72% | 4.92% | −14.63% | $25.42 M | $214.77 M | $1.07 M | |||
676 USDN 676Noble Dollar (USDN) | $0.9998 | 0.00% | −0.00% | 0.00% | $24.25 M | $24.25 M | $721,002.00 | |||
698 CHEX 698Chintai | $0.01859 | −19.28% | −26.09% | −50.11% | $23.29 M | $23.29 M | $651,229.66 | |||
716 BSB 716Block Street | $0.1071 | −9.92% | −30.72% | −6.77% | $22.46 M | $108.10 M | $37.69 M | |||
734 MSTRX 734MicroStrategy xStock | $141.00 | −5.78% | 2.03% | 9.93% | $21.68 M | $129.67 M | $1.08 M | |||
763 SPYX 763SP500 xStock | $668.47 | −0.64% | −1.28% | −2.93% | $20.27 M | $134.28 M | $1.72 M | |||
783 CPOOL 783Clearpool | $0.02056 | −4.75% | 1.09% | −2.69% | $19.61 M | $20.44 M | $5.40 M | |||
817 TLTON 817iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $89.53 | −0.18% | −0.02% | −2.79% | $18.10 M | $18.10 M | $381,659.91 | |||
819 GOOGLX 819Alphabet xStock | $309.99 | 0.75% | 0.28% | 2.29% | $17.87 M | $126.22 M | $9.99 M | |||
827 STBL 827STBL | $0.03527 | −8.08% | 0.03% | −5.86% | $17.60 M | $352.00 M | $4.26 M | |||
848 QQQX 848Nasdaq xStock | $600.75 | −0.37% | −1.13% | −1.05% | $16.88 M | $132.12 M | $925,558.42 | |||
881 IEFAON 881iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $92.28 | −0.57% | −1.29% | −7.30% | $15.65 M | $15.65 M | $300,434.00 | |||
904 TSLAON 904Tesla (Ondo Tokenized Stock) | $396.51 | 0.12% | −2.35% | −4.15% | $15.00 M | $15.00 M | $2.08 M | |||
908 IXS 908IXS | $0.0827 | −7.23% | −1.31% | 41.40% | $14.85 M | $14.85 M | $111,774.49 | |||
912 IAUON 912iShares Gold Trust (Ondo Tokenized Stock) | $91.77 | −2.44% | −5.86% | −3.08% | $14.80 M | $14.80 M | $2.82 M | |||
922 CHR 922Chromia | $0.0162 | −3.03% | 1.77% | −32.14% | $14.58 M | $16.23 M | $27.33 M | |||
928 AGGON 928iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $101.65 | −0.37% | −0.28% | −1.16% | $14.40 M | $14.40 M | $281,353.73 | |||
950 REUSDE 950Re Protocol reUSDe | $1.33 | 0.00% | 0.00% | 0.76% | $13.66 M | $13.66 M | $332,581.00 | |||
988 SPKCC 988Spiko Digital Assets Cash & Carry Fund | $1.01 | 0.00% | 0.10% | 0.20% | $12.56 M | $12.56 M | $0.00 | |||
1013 GFI 1013Goldfinch | $0.1296 | −4.07% | −1.71% | 7.54% | $12.10 M | $14.80 M | $136,576.63 | |||
1063 ITOTON 1063iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $146.21 | −0.62% | −1.44% | −3.37% | $11.03 M | $11.03 M | $69.56 | |||
1104 INALPHA 1104Nest Alpha Vault (LP) | $0.9542 | 0.00% | 0.00% | −5.80% | $10.44 M | $10.44 M | $0.00 | |||
1109 RBNT 1109Redbelly Network | $0.004112 | −3.30% | −15.35% | −30.30% | $10.37 M | $41.15 M | $84,243.59 | |||
1158 LUMIA 1158Lumia | $0.0677 | −5.70% | 3.29% | 3.56% | $9.36 M | $16.15 M | $1.53 M | |||
1169 CARDS 1169Collector Crypt | $0.03594 | −6.79% | 6.19% | −13.85% | $9.26 M | $71.87 M | $682,790.76 | |||
1201 GLDX 1201Gold xStock | $448.85 | −2.17% | −5.73% | −2.27% | $8.80 M | $808,038.00 | $442,554.00 | |||
1225 XU3O8 1225Uranium | $5.33 | −1.93% | −0.46% | −3.39% | $8.51 M | $8.51 M | $356,141.08 | |||
1260 NALPHA 1260Nest Alpha Vault | $1.06 | 0.00% | 0.19% | 0.66% | $8.15 M | $8.15 M | $59,027.00 | |||
1268 RIZE 1268RIZE | $0.00583 | −2.79% | −8.55% | −14.02% | $8.04 M | $28.70 M | $64,211.13 | |||
1286 TRU 1286TrueFi | $0.0054 | −5.55% | 4.73% | −12.98% | $7.80 M | $7.88 M | $4.49 M | |||
1292 COINON 1292Coinbase (Ondo Tokenized Stock) | $201.91 | −2.17% | 2.53% | 20.03% | $7.72 M | $7.72 M | $3.40 M | |||
1298 MSFTON 1298Microsoft (Ondo Tokenized Stock) | $393.39 | −1.75% | −2.80% | −1.67% | $7.60 M | $7.60 M | $3.15 M | |||
1318 BOSON 1318Boson Protocol | $0.0436 | 1.97% | 6.72% | 3.65% | $7.43 M | $8.72 M | $84,890.28 | |||
1327 APRA 1327Apraemio | $0.0532 | −3.23% | −13.43% | −20.31% | $7.34 M | $53.20 M | $73,754.00 | |||
1342 SENTIS 1342SentismAI | $0.03677 | −0.68% | 5.99% | 25.50% | $7.21 M | $36.77 M | $883,243.00 | |||
1348 YU 1348YU | $0.2473 | 2.32% | −2.17% | 34.45% | $7.11 M | $7.11 M | $2.33 | |||
1358 USUAL 1358Usual | $0.01406 | −6.29% | −8.35% | −8.18% | $6.94 M | $56.12 M | $2.71 M | |||
1360 RNT 1360Reental | $0.1304 | −7.35% | 4.47% | 3.32% | $6.91 M | $26.07 M | $5,894.49 | |||
1368 PRCL 1368Parcl | $0.01512 | −3.10% | 5.34% | 3.47% | $6.86 M | $15.16 M | $1.02 M | |||
1379 RIO 1379Realio Network Token | $0.0452 | −5.94% | −28.08% | −41.07% | $6.74 M | $4.50 M | $385,612.02 | |||
1382 BTM 1382BytomDAO | $0.01336 | −8.77% | 1.52% | −8.71% | $6.69 M | $12.45 M | $133.48 | |||
1390 EDEN 1390OpenEden | $0.0359 | −9.03% | −5.86% | 3.71% | $6.61 M | $35.96 M | $2.10 M | |||
1409 IMO 1409IMO | $0.5752 | −4.21% | −0.04% | −5.03% | $6.46 M | $11.37 M | $31,578.00 | |||
1459 INTCON 1459Intel (Ondo Tokenized Stock) | $45.00 | 1.99% | −6.24% | −3.49% | $5.92 M | $5.92 M | $2.49 M | |||
1464 NETX 1464NetX | $0.5269 | 0.97% | 0.81% | −10.99% | $5.80 M | $10.53 M | $141,882.78 | |||
1480 AAPLX 1480Apple xStock | $251.06 | −1.27% | −3.74% | −5.15% | $5.62 M | $127.94 M | $12.47 M | |||
1533 TMPL 1533TeamPL Token | $0.05478 | −7.68% | −9.36% | −34.69% | $5.20 M | $54.78 M | $279,412.00 | |||
1535 METAON 1535Meta Platforms (Ondo Tokenized Stock) | $618.45 | −1.20% | −5.29% | −2.93% | $5.17 M | $5.17 M | $2.60 M | |||
1543 SMT 1543Swarm Markets | $0.061 | −10.55% | −7.12% | 36.35% | $5.11 M | $9.57 M | $71,790.43 | |||
1547 AAPLON 1547Apple (Ondo Tokenized Stock) | $251.19 | −1.31% | −3.60% | −5.40% | $5.05 M | $5.05 M | $2.06 M | |||
1552 NINSTO 1552Nest Institutional Vault | $1.01 | 0.00% | 0.10% | −0.39% | $5.01 M | $5.01 M | $54.43 | |||
1560 MNTX 1560Minutes Network Token | $0.05647 | −3.11% | 7.89% | −30.33% | $4.97 M | $4.97 M | $70,202.91 | |||
1567 AMZNX 1567Amazon xStock | $211.05 | −1.25% | −0.92% | 2.91% | $4.93 M | $79.76 M | $15.49 M | |||
1585 LMTON 1585Lockheed (Ondo Tokenized Stock) | $651.07 | 0.96% | −1.80% | −2.10% | $4.77 M | $4.77 M | $377,672.13 | |||
1588 PROPC 1588Propchain | $0.1106 | 0.64% | −11.11% | −21.47% | $4.75 M | $7.06 M | $44,259.54 | |||
1628 AMZNON 1628Amazon (Ondo Tokenized Stock) | $210.70 | −1.14% | −0.87% | 2.78% | $4.48 M | $4.48 M | $2.55 M | |||
1671 HOODX 1671Robinhood xStock | $75.04 | −2.10% | −4.37% | −1.31% | $4.24 M | $95.92 M | $20.28 M | |||
1679 MBASIS 1679Midas mBASIS | $1.18 | 0.00% | 0.00% | 0.00% | $4.20 M | $4.20 M | $9.58 | |||
1680 REAL 1680Real | $0.004199 | 0.65% | −6.51% | −37.31% | $4.20 M | $4.20 M | $178,978.00 | |||
1707 ASP 1707Aspecta | $0.0283 | −1.94% | −2.19% | 3.02% | $3.98 M | $2.84 M | $359,941.10 | |||
1723 LLYON 1723Eli Lilly (Ondo Tokenized Stock) | $921.66 | −1.46% | −7.90% | −10.36% | $3.86 M | $3.86 M | $555,220.36 | |||
1758 TKFG 1758tokenforge | $0.103 | −3.01% | −4.63% | −33.80% | $3.69 M | $103.00 M | $15,543.20 | |||
1761 RWA 1761ALLO | $0.002051 | −3.21% | 0.37% | 8.72% | $3.69 M | $20.50 M | $310,011.70 | |||
1797 KOON 1797Coca-Cola (Ondo Tokenized Stock) | $77.62 | −1.82% | −0.63% | −3.11% | $3.46 M | $3.46 M | $539,776.46 | |||
1844 METAX 1844Meta xStock | $619.78 | −1.05% | −5.34% | −2.88% | $3.23 M | $97.58 M | $9.87 M | |||
1845 CVXON 1845Chevron (Ondo Tokenized Stock) | $203.67 | 0.54% | 5.89% | 9.21% | $3.23 M | $3.23 M | $349,452.65 | |||
1867 AMDON 1867AMD (Ondo Tokenized Stock) | $199.49 | 1.86% | −2.51% | −1.12% | $3.12 M | $3.12 M | $444,159.73 |
- 1
Показано 1 — 100 из 273