Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$3.21 T 2.23%Volume 24h$373.42 B 23.55%BTC$97,487.99 4.19%ETH$3,125.86 0.20%S&P 500$5,916.19 0.00%Or$2,667.97 1.68%Dominance BTC60.02%

Prix hauts/bas d'un an des cryptomonnaies

Les actifs ayant atteint leurs prix bas/hauts sur un an sont listés ci-dessous.

High/Low Selector

WINTER
1976
Winter Arc
$0.004728-5.47%-72.14%$4.73 M$36.95 M
SOFAC
3815
SofaCat
$0.004023-0.34%-27.88%$391,431.66$123,166.63
MOODENG
394
MOO DENG (moodeng.vip)
$0.00027106-5.80%-27.45%$114.22 M$24.25 M
LVLY
10302
Lyvely
$0.223-1.07%-26.60%--$980,221.67
XR
1731
Xraders
$0.3662-0.63%-24.23%$6.81 M$10.08 M
PRNT
12084
Preprints.io
$0.1054-4.45%-23.19%--$195,228.63
DAV
9642
Data Vital
$0.0012372.90%-12.65%--$707,455.48
SNEK
253
Snek
$0.0029146-0.42%-9.95%$216.85 M$1.73 M
WSTX
12772
Wrapped STX (Velar)
$1.890.53%-8.70%--$117,500.00
ADA
6526
Binance-Peg Cardano
$0.7744-0.62%-7.64%--$2.50 M
ADA
9
Cardano
$0.7749-0.83%-7.60%$27.24 B$1.41 B
BONK
31
Bonk
$0.00005089-1.21%-6.48%$3.84 B$839.88 M
1000BONK
10353
1000BONK
$0.051-2.17%-6.32%--$1.03 M
LON
389
Tokenlon
$0.9933-2.30%-2.73%$116.06 M$466,790.42
WWEMIX
8699
WWEMIX
$0.9721-0.70%-1.61%--$123,379.00
SMETX
12685
SpecialMetalX
$1.410.00%-0.70%--$207,660.00
USDT
12593
IBC Bridged USDT
$0.9967-0.23%-0.62%--$3.70 M
ZUSDT
13170
LayerZero Bridged USDT (Aptos)
$0.9959-0.60%-0.60%--$3.93 M
WSTUSDT
9437
Wrapped Staked Tether
$1.040.62%-0.54%--$12.30 M
USD0++
13047
USD0 Liquid Bond
$0.9978-0.44%-0.34%--$6.09 M
NOTE
8405
NOTE
$0.9990.86%-0.34%--$1.17 B
USD3
4747
Stable.com USD3
$0.9997-0.53%-0.33%$99,970.00$670,301.00
USDC
12595
IBC Bridged USDC
$0.99720.01%-0.30%--$12.74 M
USDT
10750
Arbitrum Bridged USDT (Arbitrum)
$0.9984-0.18%-0.28%--$332.22 M
USDT
13227
Stargate Bridged USDT (Flare Network)
$0.9976-0.67%-0.24%--$213,907.00
PMT
2336
Public Meme Token
$0.05814-0.30%-0.23%$2.77 M$257,865.00
USDT
10778
Polygon Hermez Bridged USDT (Polygon zkEVM)
$0.99990.03%-0.22%--$102,858.00
USDCBNB
9281
USD Coin (Wormhole BNB)
$100.31-0.15%-0.22%--$605,150.00
XTUSD
937
XT Stablecoin XTUSD
$0.9992-0.51%-0.22%$32.77 M$12.41 M
USDT
10756
Polygon Bridged USDT (Polygon)
$0.9997-0.11%-0.21%--$47.64 M
LKT
12941
LuxKingTech
$1,794.252.49%-0.21%--$230,596.00
PAYN
6568
PAYNET
$0.5175-0.01%-0.21%--$46.98 M
USDC
10823
Binance Bridged USDC (BNB Smart Chain)
$0.99880.00%-0.20%--$79.47 M
USDT
3
Tether
$0.9999-0.20%-0.20%$130.14 B$125.87 B
USDC.E
573
Bridged USDC (Optimism)
$0.99990.12%-0.20%$81.81 M$9.70 M
USD+
13146
Overnight.fi USD+ (Arbitrum One)
$0.9973-0.07%-0.17%--$8.24 M
DAI
24
Dai
$1.00-0.26%-0.16%$5.36 B$142.33 M
USDT
13228
L2 Standard Bridged USDT (Base)
$0.99910.01%-0.15%--$18.28 M
DEUSD
327
Elixir deUSD
$0.999-0.14%-0.14%$153.52 M$3.25 M
PYUSD
136
PayPal USD
$0.9945-0.12%-0.12%$542.83 M$44.38 M
EGX
7760
Enegra
$200.620.09%-0.12%--$466,837.00
USDC
9744
Bridged USD Coin (StarkGate)
$0.9999-0.12%-0.12%--$17.06 M
USDC
783
zkSync Bridged USDC (zkSync)
$0.9997-0.20%-0.10%$45.19 M$3.97 M
USDE
13230
Bridged USDe
$1.00-0.10%-0.10%--$1.63 M
TBC
8459
Ten Best Coins
$10,926.35-0.44%-0.08%--$730,633.00
USDD
107
USDD
$1.00-0.11%-0.04%$760.86 M$6.65 M
PTGC
9953
The Grays Currency
$0.00027561.33%-0.04%--$222,819.00
USDC.E
535
Bridged USDC (Polygon PoS Bridge)
$1.00-0.19%0.13%$427.03 M$38.21 M
USDC.E
13447
Celer Bridged USDC (Flow EVM)
$1.000.46%0.20%--$194,158.00
MAF
612
MetaMAFIA
$0.2603-2.74%0.26%$72.38 M$1.34 M
POGAI
12564
POGAI (SOL)
$0.0000122-1.13%0.49%--$477,799.00
TLC
9165
Trillioner
$133.750.25%0.65%--$535,676.00
XT
6013
XT.com Token
$5.75-0.35%0.70%--$49.35 M
ZEDXION
7108
Zedxion
$0.3281-0.67%0.73%--$663,952.00
SILK
9331
Silk
$1.250.00%0.81%--$324,602.00
WBT
35
WhiteBIT Coin
$24.21-0.14%0.86%$3.49 B$33.99 M
VCNT
731
ViciCoin
$22.20-2.74%1.20%$50.61 M$331,019.23
JITOSOL
8582
Jito Staked SOL
$278.49-0.61%1.34%--$42.19 M
STEPSOL
2151
Step Staked SOL
$247.02-0.29%1.44%$3.61 M$110,446.00
FXD
9416
Fathom Dollar
$1.08-0.37%1.49%--$432,619.00
LEO
19
LEO Token
$8.560.12%1.55%$7.92 B$3.48 M
SOL
2356
Osmosis allSOL
$241.22-0.25%1.57%$2.69 M$1.54 M
LST
9979
Liquid Staking Token
$328.59-0.28%1.61%--$492,327.00
SOL
4
Solana
$241.18-0.30%1.63%$114.79 B$9.91 B
INF
638
Sanctum Infinity
$303.69-0.26%1.67%$66.26 M$9.28 M
BNSOL
527
Binance Staked SOL
$244.30-0.04%1.70%$752.79 M$6.81 M
BBSOL
559
Bybit Staked SOL
$251.11-0.08%1.75%$155.08 M$1.26 M
SOL
7730
SOL (Wormhole)
$241.61-0.12%1.76%--$11.85 M
BSOL
8641
BlazeStake Staked SOL
$282.98-0.30%1.78%--$4.37 M
USDJ
335
JUST Stablecoin
$1.13-0.05%1.84%$145.61 M$204,706.57
USOL
2565
Wrapped SOL (Universal)
$242.580.67%1.91%$2.01 M$1.76 M
JUPSOL
520
Jupiter Staked SOL
$255.92-0.10%1.92%$981.80 M$15.81 M
SOS
13403
Solana Swap
$5.280.00%1.93%--$977,946.00
PT
10076
Phemex Token
$1.580.00%1.94%--$2.23 M
MSOL
517
Marinade staked SOL
$299.41-0.27%1.96%$1.28 B$10.75 M
USDC
2091
LayerZero Bridged USDC (re.al)
$1.01-1.17%2.03%$3.95 M$699,692.00
NEUY
8240
NEUY
$0.03667-0.37%2.08%--$155,306.03
XLM
20
Stellar
$0.2408-0.52%2.12%$7.28 B$586.87 M
SSOL
547
Solayer Staked SOL
$250.55-0.12%2.14%$307.37 M$1.43 M
SVTS
4830
SyncVault
$0.1737-0.02%2.26%$86,849.99$119,999.00
ZTX
9860
Zetrix
$21.14-0.24%2.30%--$2.11 M
UNIFI
13455
UNIFI
$12.740.16%2.49%--$584,319.00
SOL
548
Wrapped SOL
$242.780.24%2.55%$305.00 M$1.76 B
VIRTUAL
132
Virtual Protocol
$0.5465-0.99%2.71%$549.80 M$24.02 M
APES
1557
ApeScreener
$0.09178-2.71%2.93%$9.18 M$111,898.45
OHM
6366
Olympus
$20.591.16%3.00%--$532,502.58
21BTC
1483
21.co Wrapped BTC
$96,216.00-0.61%3.24%$10.67 M$132,692.00
BTCT
6769
Bitcoin TRC20
$96,146.000.07%3.42%--$169,171.00
NFD
6940
Feisty Doge NFT
$0.000422-0.34%3.51%--$437,333.81
CKBTC
1120
Chain-key Bitcoin
$96,708.00-0.25%3.60%$21.13 M$163,527.00
BONGO
391
BONGO CAT
$0.11543.73%3.65%$115.37 M$6.88 M
MTC
3715
Moonft
$1.360.00%3.82%$448,798.64$291,088.00
TBTC
530
tBTC
$96,610.53-0.23%3.83%$547.54 M$68.94 M
UFO
995
UFO Token
$0.000030860.10%3.84%$28.72 M$267,636.00
WBTC
2221
Gnosis xDai Bridged WBTC (Gnosis Chain)
$96,258.00-1.00%3.89%$3.25 M$128,590.00
SOLVBTC
514
Solv BTC
$96,939.00-0.36%3.99%$1.52 B$15.35 M
BTC
1824
Osmosis allBTC
$96,625.00-0.23%4.01%$5.90 M$2.37 M
RBTC
550
Rootstock Smart Bitcoin
$96,456.00-0.51%4.04%$269.49 M$1.46 M
WBTC
680
Avalanche Old Bridged WBTC (Avalanche)
$97,100.000.06%4.09%$59.39 M$1.36 M
WBTC
2114
Celer Bridged WBTC (Conflux)
$97,273.000.12%4.11%$3.80 M$210,432.00

Affichage de 1 à 100 sur 161