Logo DropsTab - ligne bleue représentant la forme d'une goutte d'eau avec une décoration de Noël
Cap. Marché$3.38 T 2.67%Volume 24h$297.51 B -29.80%BTC$97,140.52 1.47%ETH$3,380.03 1.58%S&P 500$5,934.95 1.39%Or$2,623.17 0.20%Dominance BTC56.99%

Prix hauts/bas d'un an des cryptomonnaies

Les actifs ayant atteint leurs prix bas/hauts sur un an sont listés ci-dessous.

High/Low Selector

ALOT
808
Dexalot
$1.010.20%-26.91%$53.98 M$646,377.00
SPC
1305
SpaceChain (ERC-20)
$0.051770.18%-21.85%$21.03 M$146,070.12
USUAL
144
Usual
$1.19-3.11%-17.57%$611.33 M$810.50 M
BET
12702
Betfin token
$0.001845-0.20%-5.69%--$194,243.27
ELLM
13863
ELLM Portal
$31,586.280.13%-4.52%--$39.47 M
PATRIOT
762
Patriot
$0.0062427-5.46%-4.24%$60.98 M$1.24 M
USDT.e
9275
Bridged Tether (Avalanche)
$1.350.24%-3.86%--$938,728.50
BTC.B
527
Avalanche Bridged BTC (Avalanche)
$131,005.780.03%-2.29%$710.81 M$44.86 M
VCNT
829
ViciCoin
$22.77-0.49%-1.43%$51.91 M$109,085.75
USDJ
398
JUST Stablecoin
$1.14-0.40%-0.88%$146.73 M$393,614.71
USD3
6027
Stable.com USD3
$0.99670.03%-0.30%$99,670.00$693,611.00
PMT
2899
Public Meme Token
$0.06016-0.07%-0.25%$2.44 M$299,943.00
USYC
188
Hashnote USYC
$1.07-0.19%-0.09%$403.31 M$157,632.00
TUBES
12825
Tubes
$3.50-0.01%-0.03%--$1.42 M
USDC
8
USDC
$1.000.00%-0.03%$42.86 B$10.26 B
USDT
13956
BOB Network Bridged USDT
$0.99770.09%0.05%--$7.47 M
XTUSD
1064
XT Stablecoin XTUSD
$0.9956-0.02%0.15%$32.66 M$12.42 M
USD3
1075
Web 3 Dollar
$1.020.00%0.19%$32.10 M$478,822.00
scrvUSD
1330
Savings crvUSD
$1.010.20%0.20%$19.87 M$5.48 M
FMC
817
Fimarkcoin.com
$0.00206380.25%0.34%$53.17 M$7.43 M
CIRX
13186
Circular Protocol
$0.003736-0.74%0.35%--$245,854.58
USD+
13614
Overnight.fi USD+ (Base)
$1.000.37%0.41%--$20.43 M
USDT
2897
Osmosis allUSDT
$0.99870.70%0.49%$2.45 M$149,370.00
USDT
13682
L2 Standard Bridged USDT (Base)
$1.000.12%0.66%--$15.45 M
SUSDE
13745
Ethena Staked USDe
$1.12-0.36%0.96%--$29.32 M
TROY
843
TROY
$0.005872-0.39%1.10%$50.63 M$39.58 M
FXD
10376
Fathom Dollar
$1.05-0.38%1.54%--$737,211.00
LAB
10956
LineaBank
$0.058841.29%1.68%--$256,056.48
EIOB
13781
EIOB
$18.17-0.65%1.84%--$1.49 M
APFC
698
APF coin
$0.88652.01%1.86%$71.33 M$2.29 M
BGB
27
Bitget Token
$4.17-1.15%2.47%$5.83 B$261.39 M
LZUSDC
1890
Bridged USD Coin (LayerZero)
$0.99320.54%2.98%$8.35 M$136.76 M
CHEEMS
306
Cheems Token
$0.00000105-1.87%3.06%$211.82 M$33.31 M
RECT
13930
ReflectionAI
$0.9208-0.12%3.87%--$1.03 M
USDZ
599
Anzen USDz
$0.9692-0.16%4.22%$93.59 M$1.18 M
DUCKAI
2126
Duck AI
$0.006054-2.08%6.98%$6.05 M$247,252.27
AI16Z
119
AI16z
$0.69270.14%7.32%$773.30 M$84.98 M
KIDEN
2556
RoboKiden
$0.3031-0.49%8.00%$3.52 M$108,906.91
DEEP
250
DeepBook
$0.1155-1.38%8.02%$288.75 M$54.07 M
INSURANCE
278
INSURANCE
$12.850.70%9.53%$240.30 M$175,619.00
SUI
14
Sui
$4.63-1.47%10.63%$13.49 B$2.05 B
VSUI
10912
Volo Staked SUI
$4.760.13%11.18%--$10.77 M
USUI
2545
Wrapped SUI (Universal)
$4.610.43%11.33%$3.56 M$4.75 M
SSUI
964
Spring Staked SUI
$4.630.09%11.58%$38.41 M$186,547.43
LSD
13548
Pontem Liquidswap
$1.220.25%11.85%--$185,173.00
MOONLIGHT
8247
Moonlight Token
$0.0₆2460.50%15.67%--$375,575.65
EAVE
13462
EaveAI
$0.812-0.69%19.00%--$339,737.15
ZEN
197
Horizen
$24.88-0.21%21.10%$387.99 M$540.42 M
SERV
673
OpenServ
$0.1152-2.80%25.46%$76.15 M$2.14 M
EAI
13131
Eagle AI
$0.61933.44%30.32%--$857,390.00
DBR
636
deBridge
$0.04984-0.86%31.37%$84.51 M$50.76 M
TAOBOT
11801
tao.bot
$0.4095-0.16%35.58%--$690,101.92
UXLINK
263
UXLINK
$1.57-1.88%37.72%$266.90 M$1.44 B
RSN
2006
Resonator
$0.070610.05%41.64%$7.06 M$181,307.38
PADRE
11903
Padre
$0.2150.19%44.52%--$860,819.32
COR
1744
Cortensor
$0.0200810.69%46.67%$10.14 M$134,559.00
$EVA
2546
eVa-ai
$0.044422.13%49.40%$3.56 M$135,804.75
AIXBT
207
aixbt by Virtuals
$0.3435-0.99%49.41%$357.30 M$101.59 M
GAME
408
GAME by Virtuals
$0.1396-1.88%52.79%$139.60 M$7.07 M
MOCA
177
Mocaverse
$0.288-0.90%54.72%$446.74 M$690.23 M
HAROLD
2085
Harold
$0.006433-5.08%59.87%$6.43 M$540,323.44
KAAI
1327
KanzzAI
$0.199713.19%64.24%$19.97 M$720,833.36
ALIF
9984
AliF Coin
$0.4362-8.58%100.88%--$1.23 M
DF
612
dForce Token
$0.09217-8.09%123.56%$91.14 M$150.85 M
A16G
4102
a16gems
$0.00076552.58%215.71%$765,295.69$454,002.46
SEND
659
Send
$0.079014.59%397.76%$79.01 M$93.10 M