История цен

На этой странице представлены цены активов и их ATH (максимум за все время) и ATL (минимум за все время), с указанием точных дат достижения этих значений. Данная метрика также предлагает исторический анализ цены актива относительно его текущей стоимости, которая может использоваться для определения областей перепроданности или перекупленности.


1 BTC 1 Bitcoin	$97,315.83	$67.81	143195.97%	Jul 05, 2013	$97,861.00	-0.71%	Nov 21, 2024
2 ETH 2 Ethereum	$3,140.08	$0.4225	744766.27%	Oct 21, 2015	$4,878.26	-35.49%	Nov 10, 2021
3 USDT 3 Tether	$1.00	$0.899	11.35%	May 19, 2021	$1.21	-17.27%	Feb 25, 2015
4 SOL 4 Solana	$242.50	$0.5008	48372.44%	May 11, 2020	$258.81	-6.21%	Nov 06, 2021
5 BNB 5 BNB	$612.50	$0.09826	623612.60%	Aug 01, 2017	$767.37	-20.14%	Mar 26, 2024
6 XRP 6 XRP	$1.11	$0.002897	38526.16%	Jul 06, 2014	$3.38	-66.91%	Jan 07, 2018
7 DOGE 7 Dogecoin	$0.3847	$0.00008652	446039.62%	May 07, 2015	$0.7245	-46.72%	May 08, 2021
8 USDC 8 USDC	$0.9995	$0.8768	14.17%	Mar 11, 2023	$1.30	-23.30%	Oct 15, 2018
9 ADA 9 Cardano	$0.7823	$0.01834	4165.54%	Oct 06, 2017	$3.08	-74.67%	Sep 02, 2021
10 TRX 10 TRON	$0.1989	$0.001477	13380.03%	Sep 14, 2017	$0.2548	-21.86%	Jan 04, 2018
11 SHIB 11 Shiba Inu	$0.00002408	$0.0₆1	240900.00%	Jan 30, 2021	$0.00008605	-71.99%	Oct 28, 2021
12 TON 12 Toncoin	$5.49	$0.5194	968.54%	Sep 21, 2021	$8.25	-32.73%	Jun 15, 2024
13 AVAX 13 Avalanche	$34.18	$2.80	1121.07%	Dec 23, 2020	$144.96	-76.41%	Nov 21, 2021
14 BCH 14 Bitcoin Cash	$519.70	$75.18	592.05%	Dec 15, 2018	$3,790.93	-86.28%	Dec 20, 2017
15 SUI 15 Sui	$3.55	$0.3643	876.39%	Oct 19, 2023	$3.92	-9.38%	Nov 17, 2024
16 LINK 16 Chainlink	$14.66	$0.1336	10865.57%	Sep 23, 2017	$52.85	-72.28%	May 10, 2021
17 DOT 17 Polkadot	$5.68	$2.70	110.37%	Aug 19, 2020	$55.00	-89.67%	May 15, 2021
18 PEPE 18 Pepe	$0.00001933	$0.0₆666	29029.13%	Apr 18, 2023	$0.00002488	-22.03%	Nov 14, 2024
19 LEO 19 LEO Token	$8.52	$0.8007	964.07%	Dec 24, 2019	$8.57	-0.58%	Nov 21, 2024
20 XLM 20 Stellar	$0.2409	$0.001227	19427.30%	Nov 18, 2014	$0.8809	-72.80%	Jan 03, 2018
21 LTC 21 Litecoin	$90.27	$1.19	7425.08%	Jan 14, 2015	$410.62	-78.08%	May 10, 2021
22 NEAR 22 Near	$5.50	$0.5265	946.53%	Nov 04, 2020	$20.47	-73.08%	Jan 16, 2022
23 APT 23 Aptos	$11.66	$3.07	280.33%	Dec 29, 2022	$19.84	-41.13%	Jan 26, 2023
24 DAI 24 Dai	$1.00	$0.882	13.49%	Mar 11, 2023	$1.39	-28.24%	May 27, 2022
25 UNI 25 Uniswap	$8.85	$1.76	402.84%	Nov 05, 2020	$44.97	-80.32%	Oct 18, 2023

Показано 1 — 100 из 13658