История цен

На этой странице представлены цены активов и их ATH (максимум за все время) и ATL (минимум за все время), с указанием точных дат достижения этих значений. Данная метрика также предлагает исторический анализ цены актива относительно его текущей стоимости, которая может использоваться для определения областей перепроданности или перекупленности.


1 BTC 1 Bitcoin	$97,390.54	$67.81	143781.43%	Jul 05, 2013	$108,249.00	-9.87%	Dec 17, 2024
2 ETH 2 Ethereum	$3,387.63	$0.4225	803523.67%	Oct 21, 2015	$4,878.26	-30.40%	Nov 10, 2021
3 USDT 3 Tether	$1.00	$0.899	11.35%	May 19, 2021	$1.21	-17.27%	Feb 25, 2015
4 XRP 4 XRP	$2.24	$0.002897	77670.11%	Jul 06, 2014	$3.38	-33.38%	Jan 07, 2018
5 BNB 5 BNB	$665.32	$0.09826	678853.80%	Aug 01, 2017	$792.69	-15.84%	Dec 04, 2024
6 SOL 6 Solana	$185.37	$0.5008	37022.60%	May 11, 2020	$263.28	-29.39%	Nov 23, 2024
7 DOGE 7 Dogecoin	$0.3262	$0.00008652	377616.13%	May 07, 2015	$0.7245	-54.89%	May 08, 2021
8 USDC 8 USDC	$1.00	$0.8768	14.17%	Mar 11, 2023	$1.30	-23.30%	Oct 15, 2018
9 ADA 9 Cardano	$0.9191	$0.01834	4943.08%	Oct 06, 2017	$3.08	-70.05%	Sep 02, 2021
10 TRX 10 TRON	$0.2453	$0.001477	16548.61%	Sep 14, 2017	$0.4425	-44.43%	Dec 03, 2024
11 AVAX 11 Avalanche	$38.50	$2.80	1282.50%	Dec 23, 2020	$144.96	-73.30%	Nov 21, 2021
12 LINK 12 Chainlink	$22.83	$0.1336	17063.17%	Sep 23, 2017	$52.85	-56.61%	May 10, 2021
13 SUI 13 Sui	$4.62	$0.3643	1178.34%	Oct 19, 2023	$4.95	-5.98%	Dec 16, 2024
14 TON 14 Toncoin	$5.32	$0.5194	926.18%	Sep 21, 2021	$8.25	-35.39%	Jun 15, 2024
15 SHIB 15 Shiba Inu	$0.00002216	$0.0₆1	223300.00%	Jan 30, 2021	$0.00008605	-74.04%	Oct 28, 2021
16 XLM 16 Stellar	$0.3597	$0.001227	29353.95%	Nov 18, 2014	$0.8809	-58.97%	Jan 03, 2018
17 DOT 17 Polkadot	$7.06	$2.70	162.59%	Aug 19, 2020	$55.00	-87.11%	May 15, 2021
18 HYPE 18 Hyperliquid	$32.00	$3.81	744.09%	Nov 29, 2024	$34.94	-7.96%	Dec 21, 2024
19 HBAR 19 Hedera	$0.2561	$0.009882	2504.74%	Jan 02, 2020	$0.5639	-54.35%	Sep 15, 2021
20 BCH 20 Bitcoin Cash	$453.60	$75.18	504.72%	Dec 15, 2018	$3,790.93	-88.01%	Dec 20, 2017
21 LEO 21 LEO Token	$9.31	$0.8007	1062.73%	Dec 24, 2019	$9.82	-5.19%	Dec 04, 2024
22 UNI 22 Uniswap	$13.34	$1.76	660.80%	Nov 05, 2020	$44.97	-70.22%	Oct 18, 2023
23 LTC 23 Litecoin	$100.64	$1.19	8348.16%	Jan 14, 2015	$410.62	-75.39%	May 10, 2021
24 PEPE 24 Pepe	$0.00001785	$0.0₆666	26596.70%	Apr 18, 2023	$0.0000281	-36.73%	Dec 09, 2024
25 NEAR 25 Near	$5.14	$0.5265	878.16%	Nov 04, 2020	$20.47	-74.84%	Jan 16, 2022

Показано 1 — 100 из 14201