История цен

На этой странице представлены цены активов и их ATH (максимум за все время) и ATL (минимум за все время), с указанием точных дат достижения этих значений. Данная метрика также предлагает исторический анализ цены актива относительно его текущей стоимости, которая может использоваться для определения областей перепроданности или перекупленности.


1 BTC 1 Bitcoin	$61,942.18	$67.81	91130.16%	Jul 05, 2013	$73,651.30	-16.01%	Mar 14, 2024
2 ETH 2 Ethereum	$3,061.81	$0.4225	724584.02%	Oct 21, 2015	$4,878.26	-37.24%	Nov 10, 2021
3 USDT 3 Tether	$0.9985	$0.899	11.07%	May 19, 2021	$1.21	-17.48%	Feb 25, 2015
4 BNB 4 BNB	$587.10	$0.09826	597711.93%	Aug 01, 2017	$767.37	-23.45%	Mar 26, 2024
5 SOL 5 Solana	$131.13	$0.5008	26002.24%	May 11, 2020	$258.81	-49.49%	Nov 06, 2021
6 USDC 6 USDC	$1.00	$0.8768	13.96%	Mar 11, 2023	$1.30	-23.43%	Oct 15, 2018
7 XRP 7 XRP	$0.5017	$0.0029	17220.69%	Jul 06, 2014	$3.38	-85.15%	Jan 07, 2018
8 DOGE 8 Dogecoin	$0.1386	$0.000087	158980.46%	May 07, 2015	$0.7245	-80.90%	May 08, 2021
9 TON 9 Toncoin	$5.29	$0.5194	918.48%	Sep 21, 2021	$7.61	-30.49%	Apr 11, 2024
10 ADA 10 Cardano	$0.4415	$0.01834	2302.94%	Oct 06, 2017	$3.08	-85.73%	Sep 02, 2021
11 SHIB 11 Shiba Inu	$0.00002346	$0.0₆1	229900.00%	Jan 30, 2021	$0.000086	-73.26%	Oct 28, 2021
12 AVAX 12 Avalanche	$33.66	$2.80	1098.93%	Dec 23, 2020	$144.96	-76.84%	Nov 21, 2021
13 OKB 13 OKB	$50.51	$0.57	8766.67%	May 16, 2019	$73.84	-31.55%	Mar 14, 2024
14 TRX 14 TRON	$0.1191	$0.00148	7960.81%	Sep 14, 2017	$0.2548	-53.18%	Jan 04, 2018
15 DOT 15 Polkadot	$6.41	$2.70	136.67%	Aug 19, 2020	$55.00	-88.38%	May 15, 2021
16 BCH 16 Bitcoin Cash	$447.60	$75.18	494.52%	Dec 15, 2018	$3,790.93	-88.21%	Dec 20, 2017
17 LINK 17 Chainlink	$13.56	$0.1336	10027.25%	Sep 23, 2017	$52.85	-74.40%	May 10, 2021
18 NEAR 18 Near	$6.48	$0.5265	1130.77%	Nov 04, 2020	$20.47	-68.34%	Jan 16, 2022
19 MATIC 19 Polygon	$0.6732	$0.00301	22242.19%	May 09, 2019	$2.90	-76.88%	Dec 27, 2021
20 LTC 20 Litecoin	$80.57	$1.19	6635.79%	Jan 14, 2015	$410.62	-80.38%	May 10, 2021
21 ICP 21 Internet Computer	$12.84	$2.85	347.71%	Sep 22, 2023	$700.65	-98.17%	May 10, 2021
22 LEO 22 LEO Token	$5.87	$0.8007	633.11%	Dec 24, 2019	$8.10	-27.53%	Feb 08, 2022
23 DAI 23 Dai	$0.9984	$0.882	13.20%	Mar 11, 2023	$1.39	-28.43%	May 27, 2022
24 UNI 24 Uniswap	$7.37	$1.76	317.05%	Nov 05, 2020	$44.97	-83.68%	Oct 18, 2023
25 FDUSD 25 First Digital USD	$0.9992	$0.9588	4.21%	Aug 01, 2023	$1.32	-24.59%	Mar 26, 2024

Показано 1 — 100 из 12302