Biểu tượng Dự án Dấm - đường viền màu xanh biểu thị hình dáng hạt nước kết hợp với trang trí Giáng sinh
Vốn hóa thị trường$3.23 T 3.17%Khối lượng 24h$291.78 B -4.15%BTC$98,119.62 5.61%ETH$3,148.30 1.85%S&P 500$5,916.19 0.00%Vàng$2,672.63 1.91%BTC thống trị60.17%

Giá Thấp/Cao trong vòng 1 Năm

Dưới đây là các tài sản đã đạt được giá thấp/cao trong vòng 1 năm.

High/Low Selector

WINTER
1985
Winter Arc
$0.00465-3.68%-76.86%$4.65 M$34.81 M
XR
1736
Xraders
$0.3612-3.09%-28.68%$6.71 M$10.17 M
LVLY
10289
Lyvely
$0.22290.11%-26.41%--$965,776.79
SOFAC
3831
SofaCat
$0.003922-2.52%-25.64%$381,604.51$107,280.14
MOODENG
387
MOO DENG (moodeng.vip)
$0.00029055.03%-24.83%$118.00 M$23.80 M
PRNT
12069
Preprints.io
$0.11462.34%-15.93%--$195,804.42
DAV
9630
Data Vital
$0.001209-0.08%-12.29%--$720,552.41
SNEK
252
Snek
$0.00295521.39%-9.65%$219.60 M$1.71 M
LON
408
Tokenlon
$0.9378-6.07%-8.59%$109.40 M$743,518.44
BONGO
425
BONGO CAT
$0.1058-6.70%-8.19%$104.37 M$6.84 M
WSTX
12758
Wrapped STX (Velar)
$1.942.65%-6.28%--$131,679.00
CCH
9787
CryptoCoinHash
$1.04-5.81%-5.44%--$706,503.00
BONK
31
Bonk
$0.00005081-1.35%-5.32%$3.81 B$1.01 B
ADA
9
Cardano
$0.78631.25%-4.74%$27.64 B$1.38 B
1000BONK
10340
1000BONK
$0.051150.20%-4.31%--$1.02 M
ADA
6520
Binance-Peg Cardano
$0.78561.72%-4.12%--$2.44 M
MAF
624
MetaMAFIA
$0.2485-5.17%-4.02%$69.28 M$1.34 M
XLM
20
Stellar
$0.2376-1.06%-3.00%$7.16 B$1.72 B
PTGC
9940
The Grays Currency
$0.0002722-1.79%-1.63%--$209,631.00
WWEMIX
8687
WWEMIX
$0.9717-0.05%-1.60%--$126,875.00
WSTUSDT
9426
Wrapped Staked Tether
$1.050.97%-1.46%--$12.66 M
ZUSDT
13157
LayerZero Bridged USDT (Aptos)
$1.000.61%-0.89%--$3.63 M
USDT
13214
Stargate Bridged USDT (Flare Network)
$1.000.48%-0.40%--$210,524.00
POGAI
12550
POGAI (SOL)
$0.00001209-1.06%-0.32%--$198,844.90
APES
1585
ApeScreener
$0.08736-5.23%-0.26%$8.74 M$118,184.08
FLI
4778
DEFLI
$0.004899396.55%-0.11%$93,672.45$276,404.00
USDC
9732
Bridged USD Coin (StarkGate)
$0.99990.00%-0.01%--$17.31 M
USDT
10763
Polygon Hermez Bridged USDT (Polygon zkEVM)
$1.000.23%0.00%--$100,940.00
USDT
12579
IBC Bridged USDT
$1.000.09%0.00%--$3.84 M
USDD
107
USDD
$1.000.10%0.07%$762.26 M$6.76 M
LKT
12928
LuxKingTech
$1,794.690.02%0.08%--$229,673.00
USDT
13215
L2 Standard Bridged USDT (Base)
$1.000.05%0.15%--$18.47 M
EGX
7752
Enegra
$200.94-0.01%0.17%--$465,523.00
USDC.E
535
Bridged USDC (Polygon PoS Bridge)
$1.000.14%0.19%$429.16 M$38.43 M
USDE
13217
Bridged USDe
$1.000.10%0.20%--$1.65 M
USDT
3
Tether
$1.000.20%0.20%$130.15 B$136.89 B
USDT
10741
Polygon Bridged USDT (Polygon)
$0.99870.21%0.23%--$47.17 M
PAYN
6562
PAYNET
$0.51730.04%0.25%--$46.19 M
USDC
10808
Binance Bridged USDC (BNB Smart Chain)
$0.99990.20%0.27%--$80.59 M
USDC.E
13434
Celer Bridged USDC (Flow EVM)
$1.00-0.46%0.28%--$193,265.00
PYUSD
134
PayPal USD
$0.9990.23%0.32%$542.51 M$44.10 M
USDC.E
576
Bridged USDC (Optimism)
$0.99790.00%0.37%$81.65 M$9.92 M
NOTE
8397
NOTE
$0.99530.24%0.40%--$1.18 B
USD+
13133
Overnight.fi USD+ (Arbitrum One)
$1.000.37%0.45%--$8.38 M
USDC
786
zkSync Bridged USDC (zkSync)
$1.000.30%0.45%$45.20 M$2.59 M
PMT
2333
Public Meme Token
$0.058420.30%0.47%$2.78 M$256,985.00
DAI
24
Dai
$1.000.26%0.47%$5.36 B$152.14 M
DEUSD
327
Elixir deUSD
$1.000.24%0.48%$153.98 M$3.35 M
USDT
10735
Arbitrum Bridged USDT (Arbitrum)
$0.99910.48%0.51%--$338.33 M
USD0++
13034
USD0 Liquid Bond
$1.000.15%0.60%--$6.26 M
USDC
12581
IBC Bridged USDC
$1.000.20%0.63%--$13.57 M
TBC
8450
Ten Best Coins
$10,957.640.29%0.66%--$697,798.00
SMETX
12671
SpecialMetalX
$1.420.71%0.71%--$208,117.00
USD3
4744
Stable.com USD3
$1.000.43%0.73%$100,499.99$674,119.00
TLC
9154
Trillioner
$133.410.00%0.83%--$535,094.00
XTUSD
932
XT Stablecoin XTUSD
$1.000.62%0.87%$32.93 M$12.63 M
VCNT
726
ViciCoin
$22.510.96%0.91%$51.31 M$301,452.29
USDCBNB
9270
USD Coin (Wormhole BNB)
$100.970.33%0.97%--$645,498.00
PT
10063
Phemex Token
$1.57-1.27%1.30%--$2.26 M
USDC
2093
LayerZero Bridged USDC (re.al)
$1.000.00%1.45%$3.94 M$700,188.00
USDJ
336
JUST Stablecoin
$1.13-0.01%1.50%$145.74 M$204,415.41
WBT
35
WhiteBIT Coin
$24.360.55%1.52%$3.51 B$34.92 M
FTN
77
Fasttoken
$3.140.64%1.61%$1.05 B$120.56 M
SILK
9320
Silk
$1.260.80%1.61%--$349,051.00
ZEDXION
7101
Zedxion
$0.32880.42%1.78%--$662,273.00
STEPSOL
2160
Step Staked SOL
$245.84-0.53%1.89%$3.60 M$146,106.00
LEO
19
LEO Token
$8.580.70%1.90%$7.93 B$3.60 M
SOL
548
Wrapped SOL
$242.05-0.51%1.96%$304.03 M$1.80 B
UFO
999
UFO Token
$0.00003071-1.67%2.04%$28.58 M$254,971.00
XT
6008
XT.com Token
$5.760.52%2.12%--$50.71 M
LST
9966
Liquid Staking Token
$327.410.10%2.18%--$498,331.00
FXD
9405
Fathom Dollar
$1.090.46%2.25%--$435,862.00
MSOL
517
Marinade staked SOL
$297.91-0.44%2.26%$1.28 B$11.76 M
SSOL
547
Solayer Staked SOL
$249.29-0.57%2.32%$305.82 M$1.33 M
SOL
2358
Osmosis allSOL
$241.570.29%2.38%$2.69 M$1.57 M
JUPSOL
522
Jupiter Staked SOL
$254.45-0.58%2.39%$976.16 M$15.93 M
SOS
13390
Solana Swap
$5.250.19%2.52%--$943,426.00
USOL
2569
Wrapped SOL (Universal)
$241.59-0.08%2.53%$2.00 M$1.78 M
BNSOL
527
Binance Staked SOL
$245.80-0.23%2.54%$753.53 M$6.33 M
INF
641
Sanctum Infinity
$302.730.02%2.56%$66.05 M$9.24 M
JITOSOL
8571
Jito Staked SOL
$276.920.11%2.58%--$33.04 M
BSOL
8630
BlazeStake Staked SOL
$281.82-0.16%2.59%--$4.44 M
NEUY
8231
NEUY
$0.03681-0.09%2.83%--$153,968.79
SOL
7722
SOL (Wormhole)
$242.110.18%2.83%--$17.22 M
BBSOL
559
Bybit Staked SOL
$251.12-0.07%2.86%$155.08 M$1.27 M
SVTS
4830
SyncVault
$0.1733-0.25%3.00%$86,649.99$119,470.00
OHM
6361
Olympus
$20.68-0.00%3.11%--$517,801.51
SOL
4
Solana
$242.020.23%3.14%$114.81 B$10.05 B
UNIFI
13442
UNIFI
$12.800.31%3.15%--$572,722.00
ZTX
9847
Zetrix
$21.260.71%3.22%--$2.11 M
BSTC
13419
BST Chain
$4.10-1.52%3.44%--$740,860.84
ROG
8239
ROGin AI
$0.54991.73%3.73%--$1.78 M
VIRTUAL
132
Virtual Protocol
$0.5517-0.63%3.92%$548.90 M$24.11 M
CKBTC
1118
Chain-key Bitcoin
$97,925.000.08%4.17%$21.40 M$165,010.00
RBTC
550
Rootstock Smart Bitcoin
$96,545.000.02%4.17%$269.74 M$1.46 M
WBTC
751
Cronos Bridged WBTC (Cronos)
$96,958.00-0.36%4.28%$48.90 M$794,693.00
TBTC
530
tBTC
$97,359.910.22%4.42%$551.04 M$70.07 M
FLUX
1755
Flux
$0.000001190.00%4.42%$6.48 M$259,080.00
BTCT
6762
Bitcoin TRC20
$97,238.000.01%4.44%--$171,470.00
NFD
6934
Feisty Doge NFT
$0.0004250.29%4.49%--$437,654.94

Hiển thị 1 — 100 trong tổng số 163