Biểu tượng Dự án Dấm - đường viền màu xanh biểu thị hình dáng hạt nước kết hợp với trang trí Giáng sinh
Vốn hóa thị trường$3.34 T 0.28%Khối lượng 24h$180.82 B 36.89%BTC$94,330.99 -1.19%ETH$3,385.40 1.50%S&P 500$5,972.01 0.66%Vàng$2,617.72 -0.29%BTC thống trị55.89%

Giá Thấp/Cao trong vòng 1 Năm

Dưới đây là các tài sản đã đạt được giá thấp/cao trong vòng 1 năm.

High/Low Selector

BRETT2.0
12374
Brett 2.0
$0.001147-4.35%-31.40%--$595,636.00
SEND
744
Send
$0.06293.02%-14.59%$63.62 M$8.05 M
CDOG
2690
Cyber Dog
$0.003125-0.79%-14.05%$3.13 M$233,106.23
QF
13173
Quantum Fusion
$3.49-2.39%-12.90%--$643,511.37
BBONK
1380
BitBonk
$0.000058910.20%-12.18%$17.67 M$183,433.00
FIRE
2078
Fire
$0.6829-0.19%-4.48%$6.44 M$361,522.00
SCT
13162
SuperCells
$0.1792-0.03%-3.47%--$279,732.00
SHIBC
2430
Shiba Classic
$0.0₇6820.44%-3.30%$4.09 M$355,829.31
MIM
704
Magic Internet Money
$1.26-1.09%-2.77%$70.52 M$467,582.41
USDT.e
9240
Bridged Tether (Avalanche)
$1.35-1.26%-2.22%--$819,249.55
RECT
13879
ReflectionAI
$0.93480.27%-1.41%--$1.84 M
TAOBOT
11760
tao.bot
$0.3943-1.52%-0.72%--$190,293.38
BNUSD
2165
Balanced Dollars
$1.001.16%-0.69%$5.79 M$209,773.00
GOHM
8858
Governance OHM
$5,613.680.60%-0.39%--$146,785.67
IUSD
4544
Ironclad USD
$1.000.00%-0.10%$479,534.12$104,899.00
CHEEMS
324
Cheems Token
$0.00000102-0.81%-0.04%$207.75 M$39.75 M
PMT
2916
Public Meme Token
$0.060360.92%-0.03%$2.45 M$109,910.05
DAI
29
Dai
$0.99930.10%0.00%$5.36 B$162.90 M
PYUSD
157
PayPal USD
$1.000.11%0.00%$550.16 M$24.74 M
RLP
972
Resolv RLP
$1.130.00%0.00%$38.72 M$121,490.00
SMETX
13152
SpecialMetalX
$1.48-0.68%0.00%--$156,188.00
EGX
9093
Enegra
$200.380.08%0.02%--$299,709.00
FMC
824
Fimarkcoin.com
$0.00205250.04%0.03%$52.83 M$15.57 M
USDC
8
USDC
$1.000.20%0.10%$43.15 B$10.59 B
USDT
13636
L2 Standard Bridged USDT (Base)
$0.9987-0.15%0.12%--$13.44 M
USDT
13905
BOB Network Bridged USDT
$0.9980.01%0.15%--$5.36 M
MONEY
1664
defi.money
$1.000.00%0.16%$11.25 M$108,745.00
scrvUSD
1318
Savings crvUSD
$1.020.20%0.20%$20.42 M$1.76 M
FDUSD
64
First Digital USD
$1.000.30%0.20%$1.94 B$6.92 B
USD0++
13473
Staked USD0
$1.000.00%0.20%--$29.59 M
CUSD
1016
Celo Dollar
$0.99940.30%0.30%$35.53 M$12.15 M
FTN
77
Fasttoken
$3.30-0.30%0.30%$1.42 B$38.70 M
USD+
13565
Overnight.fi USD+ (Arbitrum One)
$1.00-0.20%0.35%--$462,031.00
SUSDE
13699
Ethena Staked USDe
$1.130.05%0.59%--$9.95 M
EIOB
13737
EIOB
$18.820.75%1.51%--$1.53 M
JET
441
Satoshi Airline
$1.23-0.80%1.64%$130.71 M$1.03 M
KOGE
613
KOGE
$27.320.77%1.97%$92.57 M$101,093.25
A8
597
Ancient8
$0.4099-0.11%2.25%$95.31 M$5.66 M
KIDEN
2527
RoboKiden
$0.3186-0.16%2.80%$3.70 M$102,002.28
MOCA
177
Mocaverse
$0.29540.18%3.57%$471.62 M$344.48 M
SOLVEX
1127
Solvex Network
$0.65780.09%3.60%$29.56 M$10.39 M
COR
1705
Cortensor
$0.020980.89%3.92%$10.59 M$101,887.00
MEOW
344
MEOW
$0.0021550.40%6.41%$193.95 M$441,762.34
BET
12657
Betfin token
$0.0018622.50%6.71%--$1.17 M
JNFTC
1847
Jumbo Blockchain
$15.520.13%6.75%$8.82 M$831,990.00
UXLINK
263
UXLINK
$1.63-1.20%7.14%$278.80 M$856.98 M
PRQ
720
PARSIQ
$0.2213-1.14%7.21%$67.72 M$4.13 M
DEEP
249
DeepBook
$0.11691.07%8.83%$293.25 M$36.92 M
LEE
10339
Love Earn Enjoy
$2.301.17%9.58%--$311,418.71
UNIT0
13901
Units Network
$0.60810.70%9.87%--$4.56 M
DERI
2451
Deri Protocol
$0.0322580.74%10.72%$4.03 M$141,480.75
EAI
1590
EternalAI
$0.16390.27%10.97%$12.82 M$825,385.74
JOI
1802
Joi
$0.0093260.84%11.53%$9.33 M$634,011.00
AIXBT
235
aixbt by Virtuals
$0.32111.24%12.20%$319.60 M$44.18 M
KOMA
385
Koma Inu
$0.16180.29%13.44%$160.70 M$21.56 M
RSN
1976
Resonator
$0.07382-1.43%14.22%$7.38 M$117,155.87
AAVE
28
Aave
$379.090.71%15.54%$5.70 B$652.86 M
AAAVE
8427
Aave AAVE
$375.240.31%15.59%--$441,515.00
TRISIG
914
Tri Sigma
$0.04212-1.62%17.23%$44.35 M$11.35 M
VERTAI
13942
Vertical AI
$0.7579-0.24%19.09%--$1.73 M
OIIAOIIA
2038
Spinning Cat
$0.00676115.67%21.04%$6.76 M$979,665.00
SVTS
6076
SyncVault
$0.19391.35%23.03%$96,949.99$139,219.00
USUAL
138
Usual
$1.34-2.81%25.45%$664.74 M$980.40 M
VIRTUAL
47
Virtuals Protocol
$3.091.29%27.23%$3.11 B$393.56 M
SKEY
941
Skey Network
$0.1005-1.57%28.99%$41.98 M$440,996.37
ZEN
149
Horizen
$37.353.35%29.09%$593.27 M$284.18 M
PADRE
11864
Padre
$0.226511.45%30.21%--$921,037.21
DF
643
dForce Token
$0.083414.04%31.81%$84.46 M$66.81 M
REI
732
Unit 00 - Rei
$0.065675.01%32.50%$65.67 M$4.19 M
COOKIE
1214
Cookie DAO
$0.1343-3.02%44.40%$24.73 M$10.22 M
VADER
790
VaderAI by Virtuals
$0.058534.22%49.55%$58.34 M$2.20 M
SN
1366
SpaceN
$0.46014.32%55.75%$18.36 M$111,153.86
GAME
271
GAME by Virtuals
$0.26833.83%56.68%$268.30 M$18.95 M
TRUMPCAT
13432
TRUMP CAT
$0.0₆935-5.05%86.77%--$225,976.71
SAROS
768
Saros
$0.022967-0.23%91.19%$61.16 M$5.89 M
EFI
1451
Efinity Token
$0.180713.45%103.54%$15.71 M$397,092.00
CONVO
909
Prefrontal Cortex Convo Agent by Virtuals
$0.04502-2.14%142.84%$45.02 M$6.22 M